Wednesday, 6/17/2026 11:46 AM ET — 20 min. delayed
Look! There's potential to make 8.6% in only 30 days!
| JUN Expiring 6/18/2026 1 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 190.0 |
5.70 |
7.90 |
6.13 |
4 |
80 |
3.1% |
2.2% |
| 195.0 |
3.00 |
5.90 |
3.82 |
7 |
11 |
1.6% |
3.4% |
| JUL Expiring 7/17/2026 30 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 190.0 |
16.90 |
19.30 |
18.25 |
37 |
91 |
9.7% |
8.8% |
| 195.0 |
14.60 |
17.00 |
15.99 |
16 |
8 |
8.2% |
10.2% |
| AUG Expiring 8/21/2026 65 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 190.0 |
26.00 |
28.30 |
26.13 |
0 |
7 |
15.7% |
14.7% |
| 195.0 |
24.00 |
26.70 |
23.96 |
2 |
3 |
14.3% |
16.3% |
| SEP Expiring 9/18/2026 93 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 190.0 |
30.60 |
33.30 |
31.02 |
1 |
3 |
19.0% |
18.0% |
| 195.0 |
29.00 |
31.40 |
28.90 |
0 |
2 |
17.8% |
19.9% |
| NOV Expiring 11/20/2026 156 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 190.0 |
40.30 |
43.90 |
39.83 |
0 |
9 |
26.6% |
25.6% |
| 195.0 |
38.50 |
41.70 |
37.81 |
0 |
1 |
25.1% |
27.4% |
| DEC Expiring 12/18/2026 184 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 190.0 |
44.10 |
46.20 |
43.16 |
3 |
11 |
29.9% |
28.8% |
| 195.0 |
41.50 |
44.10 |
41.18 |
19 |
105 |
27.6% |
29.9% |
