Friday, 7/17/2026 4:55 PM ET — 20 min. delayed
Look! There's potential to make 4.7% in only 34 days!
| JUL Expiring 7/17/2026 EXPIRED days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 2.0 |
0.10 |
1.25 |
0.58 |
0 |
5 |
4.0% |
-19.4% |
| 3.0 |
- |
0.05 |
- |
25 |
1545 |
- |
- |
| AUG Expiring 8/21/2026 34 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 2.0 |
0.35 |
0.70 |
0.59 |
1 |
801 |
15.7% |
-10.3% |
| 3.0 |
0.10 |
0.15 |
0.02 |
245 |
502 |
4.0% |
21.0% |
| SEP Expiring 9/18/2026 62 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 2.0 |
0.60 |
0.75 |
0.60 |
0 |
98 |
30.3% |
1.0% |
| 3.0 |
0.10 |
0.20 |
0.04 |
68 |
1139 |
4.0% |
21.0% |
| DEC Expiring 12/18/2026 153 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 2.0 |
0.70 |
1.00 |
0.65 |
10 |
389 |
37.2% |
6.4% |
| 3.0 |
0.30 |
0.40 |
0.12 |
5 |
266 |
13.2% |
31.6% |
| JAN Expiring 1/15/2027 181 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 2.0 |
0.65 |
1.05 |
0.66 |
1 |
367 |
33.7% |
3.6% |
| 3.0 |
0.35 |
0.40 |
0.14 |
6 |
374 |
15.7% |
34.5% |
| JAN Expiring 1/21/2028 552 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 2.0 |
1.15 |
1.30 |
0.84 |
1 |
190 |
80.4% |
39.9% |
| 3.0 |
0.40 |
1.60 |
0.37 |
0 |
116 |
18.3% |
37.6% |
