Wednesday, 6/17/2026 12:00 PM ET — 20 min. delayed
Look! There's potential to make 4.4% in only 30 days!
| JUN Expiring 6/18/2026 1 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 125.0 |
3.90 |
7.00 |
4.03 |
0 |
5 |
3.1% |
0.4% |
| 130.0 |
1.20 |
4.10 |
1.15 |
0 |
97 |
0.9% |
2.2% |
| JUL Expiring 7/17/2026 30 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 125.0 |
5.50 |
9.50 |
7.89 |
0 |
1 |
4.5% |
1.7% |
| 130.0 |
4.30 |
7.00 |
5.33 |
0 |
2 |
3.5% |
4.7% |
| AUG Expiring 8/21/2026 65 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 125.0 |
8.90 |
13.00 |
10.64 |
0 |
2 |
7.4% |
4.6% |
| 130.0 |
7.90 |
10.50 |
8.15 |
0 |
5 |
6.6% |
7.8% |
| NOV Expiring 11/20/2026 156 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 125.0 |
14.80 |
18.00 |
15.58 |
0 |
0 |
13.0% |
10.0% |
| 130.0 |
11.20 |
15.50 |
13.19 |
0 |
0 |
9.6% |
10.9% |
| DEC Expiring 12/18/2026 184 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 125.0 |
14.90 |
19.00 |
16.81 |
0 |
11 |
13.1% |
10.1% |
| 130.0 |
12.50 |
16.50 |
14.44 |
0 |
2 |
10.8% |
12.1% |
