Friday, 7/17/2026 4:55 PM ET — 20 min. delayed
Look! There's potential to make 0.7% in only 34 days!
| JUL Expiring 7/17/2026 EXPIRED days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 2.5 |
0.25 |
0.75 |
0.55 |
4 |
318 |
8.9% |
-10.7% |
| 5.0 |
- |
0.05 |
- |
0 |
113 |
- |
- |
| AUG Expiring 8/21/2026 34 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 2.5 |
0.50 |
0.60 |
0.56 |
4 |
40 |
19.6% |
-2.0% |
| 5.0 |
- |
0.05 |
- |
0 |
1 |
- |
- |
| OCT Expiring 10/16/2026 90 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 2.5 |
0.55 |
0.65 |
0.60 |
0 |
76 |
22.0% |
0.0% |
| 5.0 |
- |
0.05 |
- |
0 |
57 |
- |
- |
| JAN Expiring 1/15/2027 181 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 3.0 |
0.25 |
0.35 |
0.39 |
0 |
15558 |
8.9% |
7.1% |
| 3.5 |
0.10 |
0.15 |
0.21 |
2 |
2951 |
3.4% |
18.6% |