Monday, 9/14/2026 10:54 PM ET — 20 min. delayed
Look! There's potential to make 20.3% in only 31 days!
| SEP Expiring 9/18/2026 3 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 8.0 |
0.40 |
4.00 |
1.35 |
0 |
9 |
4.8% |
-4.5% |
| 9.0 |
0.50 |
0.70 |
0.85 |
87 |
33 |
6.0% |
8.7% |
| OCT Expiring 10/16/2026 31 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 8.0 |
1.90 |
2.80 |
2.92 |
3 |
2 |
27.6% |
16.3% |
| 9.0 |
1.45 |
2.10 |
2.56 |
30 |
2 |
19.8% |
22.8% |
| DEC Expiring 12/18/2026 94 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 8.0 |
2.15 |
4.80 |
4.54 |
0 |
9 |
32.4% |
20.7% |
| 9.0 |
2.55 |
3.60 |
4.28 |
3 |
54 |
40.9% |
44.5% |
| MAR Expiring 3/19/2027 185 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 8.0 |
3.20 |
6.30 |
5.83 |
0 |
6 |
57.3% |
43.4% |
| 9.0 |
2.75 |
5.10 |
5.65 |
3 |
14 |
45.6% |
49.3% |
| JAN Expiring 1/21/2028 493 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 8.0 |
3.50 |
8.50 |
7.70 |
0 |
0 |
66.3% |
51.5% |
| 9.0 |
3.00 |
7.70 |
7.64 |
0 |
0 |
51.9% |
55.7% |
| JAN Expiring 1/19/2029 857 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 8.0 |
4.00 |
8.90 |
8.40 |
0 |
0 |
83.7% |
67.4% |
| 9.0 |
4.00 |
8.80 |
8.38 |
0 |
0 |
83.7% |
88.3% |
