Friday, 7/17/2026 4:55 PM ET — 20 min. delayed
Look! There's potential to make 34.0% in only 34 days!
| JUL Expiring 7/17/2026 EXPIRED days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 2.0 |
0.05 |
10.00 |
0.94 |
0 |
0 |
1.7% |
-30.8% |
| 3.0 |
- |
0.20 |
- |
0 |
3 |
- |
- |
| AUG Expiring 8/21/2026 34 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 2.0 |
0.40 |
2.50 |
0.95 |
0 |
0 |
15.7% |
-21.3% |
| 3.0 |
0.55 |
1.45 |
0.00 |
2 |
0 |
23.0% |
25.5% |
| SEP Expiring 9/18/2026 62 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 2.0 |
0.30 |
2.85 |
0.95 |
0 |
17 |
11.4% |
-24.2% |
| 3.0 |
0.05 |
2.55 |
0.00 |
0 |
1 |
1.7% |
3.8% |
| DEC Expiring 12/18/2026 153 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 2.0 |
0.05 |
4.20 |
0.97 |
0 |
3 |
1.7% |
-30.8% |
| 3.0 |
0.05 |
3.90 |
0.00 |
0 |
0 |
1.7% |
3.8% |
