FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for YY Inc. (YY)
Friday, 8/14/2020 4:47:34 PM ET - 20 min. delayed
Look! There's potential to make 7.4% in only 48 days!
AUG    Expiring 8/14/2020  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
80.0 0.40 0.75 1.37 50 265 0.5% -0.2%
81.0 - 0.10 - 83 196 - -
AUG    Expiring 8/21/2020  6 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
80.5 2.20 2.60 2.83 81 43 2.8% 2.7%
81.0 2.00 2.95 2.60 27 10 2.5% 3.1%
AUG    Expiring 8/28/2020  13 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
80.5 2.95 3.80 3.99 5 1 3.8% 3.7%
81.0 2.95 3.70 3.75 0 8 3.8% 4.3%
SEP    Expiring 9/4/2020  20 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
80.5 3.60 4.40 4.87 0 0 4.7% 4.6%
81.0 3.40 4.10 4.64 0 0 4.4% 4.9%
SEP    Expiring 9/11/2020  27 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
80.5 4.10 4.90 5.62 0 0 5.4% 5.3%
81.0 3.60 4.60 5.39 0 9 4.7% 5.2%
SEP    Expiring 9/18/2020  34 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
80.0 5.20 5.50 6.51 29 319 6.9% 6.1%
85.0 3.20 3.50 4.44 31 345 4.1% 9.8%
SEP    Expiring 9/25/2020  41 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
80.5 5.20 5.90 6.87 0 0 6.9% 6.8%
81.0 4.50 5.70 6.64 0 0 5.9% 6.5%
OCT    Expiring 10/2/2020  48 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
80.5 5.60 6.50 7.42 0 0 7.5% 7.4%
81.0 5.00 6.40 7.19 0 0 6.6% 7.2%
NOV    Expiring 11/20/2020  97 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
80.0 8.80 10.40 10.67 0 84 12.3% 11.5%
85.0 6.60 7.70 8.63 4 702 8.9% 14.9%
JAN    Expiring 1/15/2021  153 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
80.0 10.70 11.80 13.28 1 977 15.3% 14.5%
85.0 8.50 10.10 11.29 0 43 11.8% 17.9%
FEB    Expiring 2/19/2021  188 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
80.0 11.40 13.10 14.65 1 12 16.5% 15.6%
85.0 9.40 10.90 12.70 1 29 13.2% 19.4%
JAN    Expiring 1/21/2022  524 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
80.0 17.00 21.40 23.89 1 39 26.7% 25.8%
85.0 15.10 19.30 22.18 0 28 23.1% 29.8%
JUN    Expiring 6/17/2022  671 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
80.0 18.60 22.90 26.82 1 19 30.0% 29.1%
85.0 16.90 21.30 25.20 0 2 26.5% 33.5%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain YY Quote - Option Quotes for YY - OptionChain for YY
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN