FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for ProShares Short FTSE China 50 ETF (YXI)
Friday, 8/14/2020 4:47:34 PM ET - 20 min. delayed
Look! There's potential to make 2.4% in only 34 days!
AUG    Expiring 8/21/2020  6 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
16.0 0.20 1.65 0.49 0 0 1.2% -1.0%
17.0 - 1.15 - 0 0 - -
SEP    Expiring 9/18/2020  34 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
16.0 0.50 1.00 0.82 0 0 3.2% 0.9%
17.0 0.15 0.45 0.37 0 0 0.9% 4.9%
NOV    Expiring 11/20/2020  97 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
16.0 0.80 2.65 1.22 0 0 5.1% 2.8%
17.0 0.45 0.90 0.78 0 30 2.8% 6.9%
FEB    Expiring 2/19/2021  188 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
16.0 - 1.55 - 0 0 - -
17.0 0.40 3.00 1.17 0 2 2.5% 6.5%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain YXI Quote - Option Quotes for YXI - OptionChain for YXI
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN