FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for Yum China Holdings Inc. (YUMC)
Friday, 8/14/2020 4:47:34 PM ET - 20 min. delayed
Look! There's potential to make 3.4% in only 34 days!
AUG    Expiring 8/21/2020  6 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
52.5 2.20 2.45 2.28 11 1658 4.2% 0.4%
55.0 0.60 0.75 0.76 31 1240 1.1% 2.0%
SEP    Expiring 9/18/2020  34 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
52.5 3.20 3.50 3.28 1 309 6.2% 2.3%
55.0 1.80 1.90 1.95 1 594 3.4% 4.3%
OCT    Expiring 10/16/2020  62 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
52.5 4.00 4.30 3.96 0 687 7.9% 3.9%
55.0 2.60 2.80 2.68 3 349 5.0% 6.0%
JAN    Expiring 1/15/2021  153 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
52.5 5.50 6.30 5.48 0 260 11.2% 7.1%
55.0 4.10 4.90 4.29 0 1473 8.1% 9.1%
JUN    Expiring 6/18/2021  307 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
52.5 7.50 8.20 7.21 0 5 16.0% 11.7%
55.0 6.40 6.90 6.08 0 3 13.3% 14.3%
JAN    Expiring 1/21/2022  524 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
52.5 9.10 9.70 8.96 0 79 20.0% 15.6%
55.0 7.90 8.40 7.90 3 26 16.9% 18.0%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain YUMC Quote - Option Quotes for YUMC - OptionChain for YUMC
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN