FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for Yum Brands Inc. (YUM)
Friday, 8/14/2020 4:47:34 PM ET - 20 min. delayed
Look! There's potential to make 3.2% in only 48 days!
AUG    Expiring 8/14/2020  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
92.5 - 0.45 - 18 106 - -
93.0 - 0.05 - 14 89 - -
AUG    Expiring 8/21/2020  6 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
92.5 0.10 2.05 1.14 17 634 0.1% -0.1%
93.0 0.10 3.40 0.90 15 194 0.1% 0.5%
AUG    Expiring 8/28/2020  13 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
92.5 1.50 1.90 1.57 39 35 1.6% 1.5%
93.0 1.05 1.75 1.34 13 59 1.1% 1.5%
SEP    Expiring 9/4/2020  20 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
92.5 1.85 2.50 1.90 9 15 2.0% 1.9%
93.0 1.65 2.20 1.66 0 41 1.8% 2.2%
SEP    Expiring 9/11/2020  27 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
92.5 1.95 2.65 2.17 0 8 2.1% 2.0%
93.0 1.95 2.55 1.94 0 29 2.1% 2.5%
SEP    Expiring 9/18/2020  34 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
90.0 4.10 4.30 3.83 10 189 4.6% 1.6%
95.0 1.60 1.80 1.40 21 632 1.8% 4.3%
SEP    Expiring 9/25/2020  41 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
92.5 2.35 3.30 2.62 0 7 2.6% 2.4%
93.0 2.15 3.30 2.39 0 19 2.4% 2.8%
OCT    Expiring 10/2/2020  48 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
92.5 2.45 3.50 2.82 5 0 2.7% 2.5%
93.0 2.15 3.70 2.59 0 0 2.4% 2.8%
OCT    Expiring 10/16/2020  62 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
90.0 5.20 5.50 4.51 2 209 5.9% 2.9%
95.0 2.30 2.95 2.13 2 605 2.5% 5.1%
NOV    Expiring 11/20/2020  97 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
90.0 5.50 7.40 5.17 0 97 6.3% 3.3%
95.0 2.90 5.30 2.84 23 259 3.2% 5.8%
DEC    Expiring 12/18/2020  125 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
90.0 6.70 7.50 5.61 0 510 7.8% 4.7%
95.0 3.70 4.90 3.31 3 538 4.2% 6.8%
JAN    Expiring 1/15/2021  153 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
92.5 5.40 6.60 4.76 14 322 6.2% 6.0%
95.0 4.50 5.40 3.72 10 590 5.1% 7.8%
JUN    Expiring 6/18/2021  307 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
90.0 9.20 10.60 7.61 0 0 11.0% 7.8%
95.0 6.60 8.10 5.45 0 20 7.7% 10.4%
JAN    Expiring 1/21/2022  524 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
90.0 11.30 13.10 9.16 1 68 13.9% 10.6%
95.0 7.70 10.70 7.11 0 40 9.1% 11.8%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain YUM Quote - Option Quotes for YUM - OptionChain for YUM
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN