FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Yandex N.V. (YNDX)
Friday, 8/14/2020 4:47:34 PM ET - 20 min. delayed
Look! There's potential to make 5.8% in only 49 days!
AUG    Expiring 8/14/2020  0 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
60.0 - 0.05 - 1028 2926 - -
61.0 - 0.45 - 0 47 - -
AUG    Expiring 8/21/2020  7 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
60.0 1.20 1.50 1.01 3 347 2.0% 2.0%
61.0 0.80 0.90 0.59 2 67 1.4% 3.0%
AUG    Expiring 8/28/2020  14 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
60.0 1.80 2.00 1.43 15 19 3.1% 3.0%
61.0 1.30 1.65 0.99 17 0 2.2% 3.8%
SEP    Expiring 9/4/2020  21 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
60.0 2.20 2.55 1.74 0 507 3.8% 3.7%
60.5 1.95 2.45 1.51 0 3 3.4% 4.1%
SEP    Expiring 9/11/2020  28 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
60.0 2.50 2.85 2.01 6 5 4.3% 4.3%
60.5 2.20 2.60 1.77 1 0 3.8% 4.6%
SEP    Expiring 9/18/2020  35 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
60.0 2.75 3.20 2.24 69 188 4.8% 4.7%
65.0 0.95 1.20 0.63 46 433 1.6% 10.0%
SEP    Expiring 9/25/2020  42 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
60.0 3.10 3.60 2.45 0 1 5.4% 5.4%
60.5 2.85 3.30 2.22 0 0 5.0% 5.8%
OCT    Expiring 10/2/2020  49 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
60.0 3.30 3.80 2.65 0 0 5.8% 5.7%
60.5 3.10 3.50 2.41 0 0 5.4% 6.2%
NOV    Expiring 11/20/2020  98 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
60.0 4.90 5.40 3.74 0 680 8.9% 8.8%
65.0 2.80 3.30 1.88 0 506 4.9% 13.5%
JAN    Expiring 1/15/2021  154 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
60.0 6.10 6.60 4.68 0 525 11.3% 11.2%
65.0 3.90 4.60 2.76 0 212 6.9% 15.8%
FEB    Expiring 2/19/2021  189 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
60.0 6.50 7.70 5.18 0 342 12.1% 12.1%
65.0 4.60 5.00 3.25 0 424 8.3% 17.2%
AUG    Expiring 8/20/2021  371 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
60.0 9.50 11.10 7.24 0 0 18.8% 18.7%
65.0 7.30 9.00 5.29 0 0 13.8% 23.2%
JAN    Expiring 1/21/2022  525 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
60.0 10.70 13.20 8.60 0 225 21.7% 21.6%
65.0 9.40 11.00 6.67 0 38 18.6% 28.3%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain YNDX Quote - Option Quotes for YNDX - OptionChain for YNDX
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN