FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Direxion Daily China Bull 3x ETF (YINN)
Friday, 8/14/2020 4:47:34 PM ET - 20 min. delayed
Look! There's potential to make 9.1% in only 48 days!
AUG    Expiring 8/14/2020  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.5 0.35 0.55 0.58 107 168 2.2% -0.8%
16.0 - 0.05 - 55 317 - -
AUG    Expiring 8/21/2020  6 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.5 0.75 0.90 1.01 27 87 4.9% 1.8%
16.0 0.45 0.55 0.75 65 497 2.9% 3.0%
AUG    Expiring 8/28/2020  13 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.5 0.95 1.10 1.31 0 55 6.3% 3.1%
16.0 0.70 0.75 1.06 0 149 4.6% 4.7%
SEP    Expiring 9/4/2020  20 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.5 1.15 1.25 1.54 3 1 7.8% 4.5%
16.0 0.85 1.00 1.30 18 2 5.6% 5.8%
SEP    Expiring 9/11/2020  27 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.5 0.60 2.10 1.74 0 1 3.9% 0.8%
16.0 1.00 1.15 1.50 0 1 6.7% 6.8%
SEP    Expiring 9/18/2020  34 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 1.70 2.20 2.17 3 58 11.9% 5.0%
16.0 1.15 1.25 1.67 19 181 7.8% 7.9%
SEP    Expiring 9/25/2020  41 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.5 0.85 2.35 2.06 0 0 5.6% 2.4%
16.0 1.25 1.40 1.83 0 0 8.5% 8.6%
OCT    Expiring 10/2/2020  48 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.5 1.60 1.75 2.21 0 0 11.1% 7.8%
16.0 0.70 2.20 1.98 0 0 4.6% 4.7%
OCT    Expiring 10/16/2020  62 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 2.10 2.35 2.70 1 558 15.1% 8.1%
16.0 1.55 1.85 2.24 1 256 10.7% 10.9%
JAN    Expiring 1/15/2021  153 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 3.10 3.50 3.87 1 1092 24.1% 16.5%
16.0 2.65 2.80 3.46 0 319 19.9% 20.0%
JAN    Expiring 1/21/2022  524 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 4.90 5.20 6.41 0 392 44.2% 35.4%
16.0 4.20 4.80 6.10 4 109 35.7% 35.8%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain YINN Quote - Option Quotes for YINN - OptionChain for YINN
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN