FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for YETI Holdings Inc. (YETI)
Friday, 8/14/2020 4:47:34 PM ET - 20 min. delayed
Look! There's potential to make 7.5% in only 48 days!
AUG    Expiring 8/14/2020  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
49.0 0.25 0.61 0.69 9 116 0.5% -0.3%
50.0 - 0.02 - 120 319 - -
AUG    Expiring 8/21/2020  6 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
49.0 1.38 1.56 1.45 16 51 2.9% 2.1%
50.0 0.96 1.08 0.98 318 1026 2.0% 3.3%
AUG    Expiring 8/28/2020  13 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
49.0 1.96 2.18 1.97 0 26 4.1% 3.3%
50.0 1.48 1.81 1.50 63 105 3.1% 4.4%
SEP    Expiring 9/4/2020  20 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
49.0 2.40 2.67 2.37 2 2 5.1% 4.3%
49.5 2.19 2.48 2.12 2 3 4.6% 4.9%
SEP    Expiring 9/11/2020  27 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
49.0 2.71 2.99 2.70 0 3 5.8% 5.0%
49.5 2.53 2.74 2.46 0 6 5.4% 5.7%
SEP    Expiring 9/18/2020  34 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
47.5 3.65 4.20 3.80 0 100 8.0% 3.9%
50.0 2.74 2.84 2.53 18 369 5.9% 7.2%
SEP    Expiring 9/25/2020  41 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
49.0 3.50 3.75 3.27 0 13 7.6% 6.8%
49.5 3.25 3.50 3.03 0 0 7.0% 7.3%
OCT    Expiring 10/2/2020  48 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
49.0 3.80 4.05 3.51 0 0 8.3% 7.5%
49.5 3.55 3.80 3.28 0 0 7.7% 8.0%
NOV    Expiring 11/20/2020  97 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
47.5 6.65 7.05 5.62 1 236 15.6% 11.2%
50.0 5.40 5.75 4.43 0 126 12.3% 13.7%
JAN    Expiring 1/15/2021  153 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
47.5 7.55 8.10 6.77 0 42 18.0% 13.6%
50.0 6.50 7.00 5.63 27 487 15.2% 16.6%
FEB    Expiring 2/19/2021  188 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
47.5 8.65 9.25 7.39 2 20 21.2% 16.6%
50.0 7.35 7.90 6.26 0 84 17.5% 19.0%
JAN    Expiring 1/21/2022  524 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
47.5 12.75 14.55 11.56 0 33 34.8% 29.7%
50.0 11.00 13.55 10.56 0 822 28.7% 30.3%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain YETI Quote - Option Quotes for YETI - OptionChain for YETI
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN