FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Yelp Inc. (YELP)
Friday, 8/14/2020 4:47:34 PM ET - 20 min. delayed
Look! There's potential to make 7.9% in only 48 days!
AUG    Expiring 8/14/2020  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
22.5 0.15 0.35 0.52 50 73 0.7% -0.6%
23.0 - 0.05 - 9 468 - -
AUG    Expiring 8/21/2020  6 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
22.5 0.70 0.85 1.09 21 100 3.2% 1.9%
23.0 0.45 0.60 0.85 92 248 2.0% 3.0%
AUG    Expiring 8/28/2020  13 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
22.5 1.05 1.15 1.48 4 22 4.8% 3.5%
23.0 0.80 0.90 1.25 5 34 3.6% 4.6%
SEP    Expiring 9/4/2020  20 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
22.5 1.25 1.45 1.78 0 10 5.8% 4.5%
23.0 1.05 1.20 1.55 0 10 4.8% 5.8%
SEP    Expiring 9/11/2020  27 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
22.5 1.45 1.60 2.04 0 4 6.8% 5.5%
23.0 1.20 1.35 1.81 1 61 5.6% 6.6%
SEP    Expiring 9/18/2020  34 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
22.0 1.90 2.05 2.50 2 19 9.1% 5.4%
23.0 1.35 1.70 2.03 1 111 6.3% 7.3%
SEP    Expiring 9/25/2020  41 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
22.5 1.80 2.05 2.46 0 4 8.6% 7.2%
23.0 1.55 1.80 2.23 0 9 7.3% 8.3%
OCT    Expiring 10/2/2020  48 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
22.5 1.95 2.10 2.64 0 0 9.4% 8.0%
23.0 1.70 1.90 2.42 0 0 8.1% 9.1%
NOV    Expiring 11/20/2020  97 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
22.0 3.30 3.50 3.89 1 85 16.9% 12.9%
23.0 2.80 2.95 3.46 0 2143 14.0% 15.1%
JAN    Expiring 1/15/2021  153 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 5.00 5.20 5.69 0 42 28.1% 12.5%
23.0 3.40 3.70 4.34 0 181 17.5% 18.7%
FEB    Expiring 2/19/2021  188 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
22.0 4.30 4.60 5.21 0 3 23.3% 19.0%
23.0 3.90 4.20 4.81 1 6 20.7% 21.8%
JAN    Expiring 1/21/2022  524 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 7.30 8.00 8.97 0 52 47.2% 29.2%
23.0 5.70 6.40 7.92 0 149 33.4% 34.7%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain YELP Quote - Option Quotes for YELP - OptionChain for YELP
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN