FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for ProShares UltraShort Yen ETF (YCS)
Friday, 8/14/2020 4:47:34 PM ET - 20 min. delayed
Look! There's potential to make 1.2% in only 34 days!
AUG    Expiring 8/21/2020  6 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
72.0 0.70 0.95 0.86 0 2 1.0% 0.2%
73.0 0.20 0.35 0.34 0 26 0.3% 0.9%
SEP    Expiring 9/18/2020  34 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
72.0 1.25 1.60 1.47 0 0 1.8% 0.9%
73.0 0.75 1.00 0.97 0 0 1.0% 1.6%
NOV    Expiring 11/20/2020  97 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
72.0 2.35 2.70 2.24 0 0 3.3% 2.5%
73.0 1.80 2.15 1.75 0 0 2.5% 3.1%
FEB    Expiring 2/19/2021  188 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
72.0 3.00 3.50 3.00 0 0 4.3% 3.5%
73.0 2.50 2.90 2.51 0 0 3.6% 4.2%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain YCS Quote - Option Quotes for YCS - OptionChain for YCS
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN