FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for iShares Exponential Technologies ETF (XT)
Friday, 9/20/2019 4:51:21 PM ET - 20 min. delayed
Look! There's potential to make 2.4% in only 27 days!
SEP    Expiring 9/20/2019  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
39.0 - 1.70 - 0 120 - -
40.0 - 0.50 - 0 6 - -
OCT    Expiring 10/18/2019  27 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
39.0 0.55 1.10 0.75 0 8 1.4% 1.3%
40.0 - 1.85 - 0 0 - -
JAN    Expiring 1/17/2020  118 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
39.0 - 3.30 - 0 0 - -
40.0 - 2.80 - 0 18 - -
APR    Expiring 4/17/2020  209 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
39.0 - 4.00 - 0 10 - -
40.0 - 3.60 - 0 0 - -

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain XT Quote - Option Quotes for XT - OptionChain for XT
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN