FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for SPDR S&P Semiconductor Select Industry Index ETF (XSD)
Friday, 2/14/2020 4:45:30 PM ET - 20 min. delayed
Look! There's potential to make 2.9% in only 31 days!
FEB    Expiring 2/21/2020  3 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
109.0 1.05 1.80 1.61 0 3 1.0% 0.7%
110.0 0.50 1.15 1.13 0 15 0.5% 1.1%
MAR    Expiring 3/20/2020  31 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
109.0 2.85 4.20 3.40 0 0 2.7% 2.4%
110.0 2.30 3.30 2.92 0 0 2.1% 2.8%
APR    Expiring 4/17/2020  59 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
109.0 3.90 4.80 4.53 0 0 3.7% 3.4%
110.0 3.40 4.30 4.05 0 0 3.2% 3.8%
JUL    Expiring 7/17/2020  150 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
109.0 6.20 7.40 7.05 0 1 6.0% 5.7%
110.0 5.80 6.80 6.58 0 7 5.6% 6.2%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain XSD Quote - Option Quotes for XSD - OptionChain for XSD
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN