FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Xerox Corp. (XRX)
Thursday, 2/27/2020 4:45:50 PM ET - 20 min. delayed
Look! There's potential to make 5.9% in only 49 days!
MAR    Expiring 3/20/2020  21 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
33.0 1.60 2.63 1.33 0 32 5.0% 2.4%
34.0 1.11 1.75 0.79 3 20 3.4% 3.9%
APR    Expiring 4/17/2020  49 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
33.0 2.09 3.00 1.73 0 1630 6.6% 4.0%
34.0 1.58 2.41 1.22 8 209 4.9% 5.4%
MAY    Expiring 5/15/2020  77 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
33.0 1.29 3.30 2.02 0 0 4.0% 1.4%
34.0 1.88 2.67 1.53 0 0 5.9% 6.4%
JUL    Expiring 7/17/2020  140 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
33.0 2.36 3.85 2.51 0 1 7.5% 4.9%
34.0 1.87 3.20 2.04 0 1 5.9% 6.4%
OCT    Expiring 10/16/2020  231 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
33.0 2.30 6.20 3.03 0 0 7.3% 4.7%
34.0 3.25 3.95 2.59 0 0 10.6% 11.2%
JAN    Expiring 1/15/2021  322 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
32.0 4.70 5.30 3.92 0 542 16.1% 9.9%
35.0 2.66 3.85 2.62 3 393 8.5% 12.3%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain XRX Quote - Option Quotes for XRX - OptionChain for XRX
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN