FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for SPDR S&P Retail ETF (XRT)
Monday, 11/11/2019 3:56:23 PM ET - 20 min. delayed
Look! There's potential to make 2.6% in only 46 days!
NOV    Expiring 11/15/2019  4 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
44.0 0.63 0.66 0.60 12 912 1.4% 0.6%
44.5 0.34 0.36 0.33 119 3318 0.8% 1.0%
NOV    Expiring 11/22/2019  11 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
44.0 0.86 0.92 0.84 4 238 2.0% 1.1%
44.5 0.55 0.62 0.58 0 1759 1.3% 1.5%
NOV    Expiring 11/29/2019  18 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
44.0 0.98 1.01 1.01 4 33 2.3% 1.4%
44.5 0.66 0.74 0.75 1 41 1.5% 1.8%
DEC    Expiring 12/6/2019  25 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
44.0 1.12 1.18 1.15 0 14 2.6% 1.7%
44.5 0.83 0.88 0.90 0 0 1.9% 2.2%
DEC    Expiring 12/13/2019  32 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
44.0 1.25 1.29 1.27 2 0 2.9% 2.0%
44.5 0.95 1.00 1.02 0 2 2.2% 2.5%
DEC    Expiring 12/20/2019  39 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
44.0 1.33 1.36 1.38 67 2485 3.1% 2.2%
45.0 0.80 0.82 0.91 25 3560 1.8% 3.3%
DEC    Expiring 12/27/2019  46 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
44.0 1.39 1.44 1.48 0 0 3.2% 2.3%
44.5 1.10 1.16 1.23 6 0 2.5% 2.8%
JAN    Expiring 1/17/2020  67 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
44.0 1.64 1.69 1.75 0 945 3.8% 2.9%
45.0 1.10 1.14 1.28 1469 1079 2.5% 4.0%
MAR    Expiring 3/20/2020  130 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
44.0 2.48 2.54 2.34 2 103 5.9% 5.0%
45.0 1.94 1.99 1.88 0 71 4.6% 6.0%
JUN    Expiring 6/19/2020  221 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
44.0 3.30 3.40 2.98 0 18 8.0% 7.1%
45.0 2.77 2.83 2.52 0 9 6.7% 8.1%
JAN    Expiring 1/15/2021  431 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
44.0 4.55 4.70 4.04 1 108 11.4% 10.5%
45.0 4.05 4.20 3.60 0 70 10.0% 11.6%
JAN    Expiring 1/21/2022  802 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
44.0 6.05 6.30 5.34 0 0 15.8% 14.8%
45.0 5.60 5.80 4.92 0 3 14.4% 16.0%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain XRT Quote - Option Quotes for XRT - OptionChain for XRT
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN