FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for SPDR S&P Retail ETF (XRT)
Wednesday, 8/5/2020 3:35:45 PM ET - 20 min. delayed
Look! There's potential to make 4.0% in only 44 days!
AUG    Expiring 8/7/2020  2 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
50.0 0.44 0.51 0.47 24 186 0.9% 0.8%
51.0 0.07 0.15 0.13 4 126 0.1% 2.0%
AUG    Expiring 8/14/2020  9 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
50.0 0.87 0.96 0.97 2 7 1.8% 1.7%
51.0 0.41 0.49 0.55 0 50 0.8% 2.7%
AUG    Expiring 8/21/2020  16 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
50.0 1.17 1.25 1.28 54 1269 2.4% 2.3%
50.5 0.88 0.99 1.05 2 10 1.8% 2.7%
AUG    Expiring 8/28/2020  23 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
50.0 1.42 1.51 1.52 178 30 2.9% 2.8%
50.5 1.18 1.24 1.29 175 7 2.4% 3.3%
SEP    Expiring 9/4/2020  30 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
50.0 1.64 1.73 1.73 0 1 3.4% 3.3%
50.5 1.38 1.49 1.50 0 1 2.8% 3.8%
SEP    Expiring 9/11/2020  37 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
50.0 1.82 1.93 1.92 0 0 3.8% 3.7%
50.5 1.54 1.67 1.69 0 0 3.2% 4.1%
SEP    Expiring 9/18/2020  44 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
50.0 2.02 2.10 2.09 26 99 4.2% 4.1%
51.0 1.51 1.57 1.65 14 28 3.1% 5.1%
DEC    Expiring 12/18/2020  135 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
50.0 3.75 3.95 3.58 2 4962 8.1% 8.0%
55.0 1.55 1.72 1.80 2 1774 3.2% 13.4%
JAN    Expiring 1/15/2021  163 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
50.0 4.05 4.30 3.92 0 217 8.8% 8.7%
51.0 3.50 3.75 3.48 0 16 7.5% 9.6%
MAR    Expiring 3/19/2021  226 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
50.0 4.60 5.05 4.57 0 0 10.1% 10.0%
51.0 4.10 4.55 4.14 0 0 8.9% 11.0%
JAN    Expiring 1/21/2022  534 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
50.0 6.80 7.35 6.79 11 22 15.7% 15.6%
51.0 6.30 6.85 6.40 0 57 14.4% 16.6%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain XRT Quote - Option Quotes for XRT - OptionChain for XRT
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN