FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for SPDR S&P Retail ETF (XRT)
Friday, 9/13/2019 4:51:45 PM ET - 20 min. delayed
Look! There's potential to make 4.7% in only 47 days!
SEP    Expiring 9/13/2019  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
43.5 - 0.59 - 12 102 - -
44.0 - 0.03 - 38 1272 - -
SEP    Expiring 9/20/2019  5 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
43.5 0.24 0.94 0.69 32 1845 0.6% 0.4%
44.0 0.02 0.55 0.47 85 2029 0.0% 1.0%
SEP    Expiring 9/27/2019  12 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
43.5 0.41 1.10 0.96 8 61 0.9% 0.8%
44.0 0.20 0.80 0.73 3 59 0.5% 1.5%
OCT    Expiring 10/4/2019  19 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
43.5 0.60 1.29 1.17 0 1 1.4% 1.2%
44.0 0.37 1.02 0.94 1 30 0.9% 1.9%
OCT    Expiring 10/11/2019  26 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
43.5 0.73 1.46 1.35 0 7 1.7% 1.5%
44.0 0.47 1.19 1.12 1 58 1.1% 2.1%
OCT    Expiring 10/18/2019  33 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
43.0 1.11 1.97 1.76 41 3846 2.6% 1.3%
44.0 0.60 1.40 1.27 83 25020 1.4% 2.4%
OCT    Expiring 10/25/2019  40 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
43.5 0.98 1.73 1.64 18 37 2.3% 2.1%
44.0 0.73 1.45 1.41 10 12 1.7% 2.7%
NOV    Expiring 11/1/2019  47 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
43.5 - 4.20 - 0 0 - -
44.0 0.05 1.56 1.54 1 10 0.1% 1.1%
DEC    Expiring 12/20/2019  96 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
43.0 1.89 2.77 2.74 0 1886 4.5% 3.2%
44.0 1.39 2.21 2.26 150 222 3.3% 4.3%
JAN    Expiring 1/17/2020  124 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
43.0 2.06 3.00 3.06 0 498 5.0% 3.6%
44.0 1.57 2.42 2.59 26 581 3.7% 4.8%
MAR    Expiring 3/20/2020  187 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
43.0 1.76 4.40 3.67 0 130 4.2% 2.8%
44.0 1.27 3.75 3.21 0 103 3.0% 4.0%
JAN    Expiring 1/15/2021  488 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
43.0 2.35 7.00 5.67 0 59 5.7% 4.3%
44.0 1.90 6.50 5.24 0 64 4.6% 5.6%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain XRT Quote - Option Quotes for XRT - OptionChain for XRT
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN