FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for China Rapid Finance Limited (XRF)
Monday, 7/13/2020 4:46:44 PM ET - 20 min. delayed
Look! There's potential to make 17.9% in only 39 days!
JUL    Expiring 7/17/2020  4 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 0.10 0.80 0.56 14 123 3.5% -12.9%
5.0 - 0.05 - 7 685 - -
AUG    Expiring 8/21/2020  39 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 0.60 1.40 1.07 10 56 25.3% 5.5%
5.0 0.05 0.60 0.42 2 39 1.7% 71.2%
NOV    Expiring 11/20/2020  130 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 0.15 1.90 1.66 0 19 5.3% -11.3%
5.0 0.65 1.10 1.16 12 120 28.0% 115.5%
FEB    Expiring 2/19/2021  221 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 0.15 9.60 1.99 0 12 5.3% -11.3%
5.0 0.25 1.00 1.61 0 8 9.2% 83.8%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain XRF Quote - Option Quotes for XRF - OptionChain for XRF
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN