FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for ProShares Ultra FTSE/Xinhua China 25 Index ETF (XPP)
Friday, 9/13/2019 4:51:45 PM ET - 20 min. delayed
Look! There's potential to make 3.8% in only 32 days!
SEP    Expiring 9/20/2019  4 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
63.0 1.05 1.50 1.48 0 0 1.7% 1.1%
64.0 0.70 1.10 1.00 0 1 1.1% 2.1%
OCT    Expiring 10/18/2019  32 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
63.0 2.60 3.00 3.07 0 10 4.3% 3.7%
64.0 1.90 2.50 2.59 0 2 3.1% 4.1%
JAN    Expiring 1/17/2020  123 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
63.0 4.70 5.80 5.68 0 5 8.0% 7.4%
64.0 4.80 5.30 5.22 0 4 8.2% 9.3%
APR    Expiring 4/17/2020  214 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
63.0 6.80 8.50 7.41 0 0 12.0% 11.3%
64.0 6.60 7.20 6.96 0 1 11.6% 12.7%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain XPP Quote - Option Quotes for XPP - OptionChain for XPP
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN