FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for ProShares Ultra FTSE/Xinhua China 25 Index ETF (XPP)
Wednesday, 8/5/2020 3:35:45 PM ET - 20 min. delayed
Look! There's potential to make 5.5% in only 44 days!
AUG    Expiring 8/21/2020  16 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
61.0 1.45 2.25 3.07 0 6 2.4% 2.1%
62.0 1.20 1.80 2.61 0 3 2.0% 3.3%
SEP    Expiring 9/18/2020  44 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
61.0 3.30 3.80 4.95 0 0 5.7% 5.4%
62.0 2.90 3.30 4.51 0 0 5.0% 6.3%
OCT    Expiring 10/16/2020  72 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
61.0 4.20 5.20 6.23 0 0 7.4% 7.0%
62.0 3.80 4.60 5.80 0 0 6.6% 8.0%
JAN    Expiring 1/15/2021  163 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
61.0 6.30 8.00 9.05 0 7 11.5% 11.1%
62.0 5.90 7.70 8.65 0 0 10.7% 12.1%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain XPP Quote - Option Quotes for XPP - OptionChain for XPP
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN