FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for streetTracks SPDR Oil & Gas Expl & Drill ETF (XOP)
Friday, 9/20/2019 4:51:21 PM ET - 20 min. delayed
Look! There's potential to make 4.9% in only 42 days!
SEP    Expiring 9/20/2019  0 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
23.5 0.14 0.31 0.41 379 10973 0.6% -0.6%
24.0 0.01 0.02 0.15 13808 40572 0.0% 0.9%
SEP    Expiring 9/27/2019  7 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
23.5 0.64 0.66 0.78 631 1169 2.8% 1.5%
24.0 0.40 0.42 0.53 977 2357 1.7% 2.6%
OCT    Expiring 10/4/2019  14 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
23.5 0.87 0.89 1.03 14 1758 3.8% 2.5%
24.0 0.62 0.64 0.79 126 1511 2.7% 3.6%
OCT    Expiring 10/11/2019  21 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
23.5 1.02 1.03 1.23 57 305 4.5% 3.2%
24.0 0.77 0.78 0.99 96 1981 3.3% 4.3%
OCT    Expiring 10/18/2019  28 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
23.0 1.43 1.49 1.67 334 13559 6.4% 2.9%
24.0 0.90 0.94 1.16 6143 20638 3.9% 4.8%
OCT    Expiring 10/25/2019  35 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
23.5 1.21 1.33 1.54 5 9 5.4% 4.1%
24.0 1.03 1.07 1.30 26 2638 4.5% 5.4%
NOV    Expiring 11/1/2019  42 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
23.5 1.34 1.46 1.67 0 7 6.0% 4.7%
24.0 1.14 1.20 1.44 22 56 5.0% 6.0%
NOV    Expiring 11/15/2019  56 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
23.0 1.84 1.94 2.16 928 14947 8.4% 4.8%
24.0 1.32 1.40 1.68 2272 35585 5.9% 6.8%
DEC    Expiring 12/20/2019  91 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
23.0 2.23 2.35 2.63 3 146 10.3% 6.7%
24.0 1.74 1.79 2.16 70 384 7.9% 8.8%
JAN    Expiring 1/17/2020  119 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
23.0 2.42 2.55 2.95 90 12529 11.3% 7.6%
24.0 1.93 2.02 2.48 29 6344 8.8% 9.8%
MAR    Expiring 3/20/2020  182 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
23.0 2.91 3.05 3.54 25 7448 13.9% 10.2%
24.0 2.37 2.51 3.09 0 2842 11.1% 12.0%
OCT    Expiring 10/16/2020  392 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
23.0 4.00 4.15 4.95 0 1000 20.2% 16.2%
24.0 3.55 3.65 4.54 0 51 17.5% 18.6%
JAN    Expiring 1/15/2021  483 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
23.0 4.40 4.55 5.42 0 2129 22.7% 18.6%
24.0 3.90 4.10 5.02 0 524 19.6% 20.7%
JAN    Expiring 1/21/2022  854 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
23.0 5.35 5.80 6.94 0 0 29.0% 24.7%
24.0 4.90 5.30 6.58 0 2 25.9% 27.1%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain XOP Quote - Option Quotes for XOP - OptionChain for XOP
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN