FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for streetTracks SPDR Oil & Gas Expl & Drill ETF (XOP)
Thursday, 2/27/2020 4:45:50 PM ET - 20 min. delayed
Look! There's potential to make 7.4% in only 41 days!
FEB    Expiring 2/28/2020  0 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
14.5 0.50 0.56 0.34 212 94 3.5% 1.2%
15.0 0.22 0.27 0.05 2041 104 1.5% 2.7%
MAR    Expiring 3/6/2020  7 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
14.5 0.89 0.96 0.50 269 0 6.4% 4.0%
15.0 0.62 0.68 0.23 1721 65 4.4% 5.6%
MAR    Expiring 3/13/2020  14 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
14.5 0.97 1.14 0.60 168 0 7.0% 4.6%
15.0 0.75 0.82 0.35 30 21 5.3% 6.5%
MAR    Expiring 3/20/2020  21 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
14.5 1.11 1.19 0.69 315 0 8.1% 5.7%
15.0 0.84 0.92 0.43 6624 411 6.0% 7.2%
MAR    Expiring 3/27/2020  28 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
14.5 1.11 1.33 0.76 5 0 8.1% 5.7%
15.0 0.90 0.97 0.51 33 3 6.5% 7.7%
APR    Expiring 4/3/2020  35 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
14.5 1.22 1.30 0.82 12 0 9.0% 6.5%
15.0 0.96 1.03 0.58 46 1 6.9% 8.1%
APR    Expiring 4/9/2020  41 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
14.5 1.21 1.48 0.88 0 0 8.9% 6.5%
15.0 1.01 1.19 0.63 0 0 7.3% 8.5%
APR    Expiring 4/17/2020  49 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
14.0 1.60 1.68 1.23 272 4 12.1% 5.8%
15.0 1.05 1.11 0.69 708 22 7.6% 8.9%
MAY    Expiring 5/15/2020  77 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
14.0 1.76 1.86 1.40 21 0 13.5% 7.1%
15.0 1.22 1.29 0.88 576 3 9.0% 10.2%
JUN    Expiring 6/19/2020  112 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
14.0 1.93 2.05 1.58 22 179 15.0% 8.5%
15.0 1.38 1.52 1.08 380 307 10.3% 11.5%
SEP    Expiring 9/18/2020  203 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
14.0 2.24 2.41 1.95 67 92 17.8% 11.2%
15.0 1.76 1.88 1.47 36 12 13.5% 14.8%
OCT    Expiring 10/16/2020  231 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
14.0 2.32 2.48 2.04 3 1368 18.5% 11.9%
15.0 1.82 1.98 1.57 27 118 14.0% 15.3%
JAN    Expiring 1/15/2021  322 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
14.0 2.60 2.72 2.31 1407 145 21.3% 14.5%
15.0 2.09 2.22 1.86 154 1417 16.4% 17.7%
JAN    Expiring 1/21/2022  693 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
14.0 3.20 3.50 3.11 382 23 27.5% 20.4%
15.0 2.72 3.15 2.70 62 134 22.5% 23.9%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain XOP Quote - Option Quotes for XOP - OptionChain for XOP
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN