FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for ExOne Company (The) (XONE)
Tuesday, 2/25/2020 4:48:59 PM ET - 20 min. delayed
Look! There's potential to make 4.2% in only 51 days!
MAR    Expiring 3/20/2020  23 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 1.05 2.45 1.66 0 0 18.8% -10.7%
7.5 - 0.35 - 6 73 - -
APR    Expiring 4/17/2020  51 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 1.40 2.40 1.67 0 0 26.7% -4.8%
7.5 0.15 0.40 0.12 70 70 2.3% 15.4%
MAY    Expiring 5/15/2020  79 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 1.55 2.00 1.69 0 343 30.4% -2.0%
7.5 0.30 0.60 0.19 2 175 4.7% 18.1%
AUG    Expiring 8/21/2020  177 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 1.75 2.25 1.79 0 0 35.7% 2.0%
7.5 0.60 0.95 0.41 0 4 9.9% 24.0%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain XONE Quote - Option Quotes for XONE - OptionChain for XONE
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN