FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Exxon Mobil Corp. (XOM)
Tuesday, 2/25/2020 4:48:59 PM ET - 20 min. delayed
Look! There's potential to make 3.9% in only 37 days!
FEB    Expiring 2/28/2020  2 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
54.0 0.94 1.06 0.56 710 100 1.8% 1.4%
54.5 0.70 0.81 0.32 1934 2 1.3% 1.9%
MAR    Expiring 3/6/2020  9 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
54.0 1.48 1.61 0.91 122 50 2.8% 2.4%
54.5 1.25 1.34 0.67 375 12 2.4% 2.9%
MAR    Expiring 3/13/2020  16 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
54.0 1.72 1.90 1.14 0 0 3.3% 2.9%
55.0 1.26 1.38 0.71 0 34 2.4% 3.9%
MAR    Expiring 3/20/2020  23 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
54.0 1.96 2.06 1.32 229 13 3.8% 3.4%
54.5 1.70 1.79 1.09 212 0 3.2% 3.8%
MAR    Expiring 3/27/2020  30 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
54.0 2.10 2.26 1.48 53 0 4.0% 3.6%
55.0 1.50 1.75 1.04 20 6 2.8% 4.4%
APR    Expiring 4/3/2020  37 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
54.0 2.21 2.40 1.61 13 0 4.3% 3.9%
54.5 1.73 2.16 1.39 0 0 3.3% 3.9%
APR    Expiring 4/17/2020  51 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
52.5 3.35 3.55 2.65 506 101 6.6% 3.2%
55.0 1.98 2.09 1.42 667 546 3.8% 5.3%
MAY    Expiring 5/15/2020  79 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
55.0 2.28 2.45 1.79 494 198 4.4% 5.9%
JUN    Expiring 6/19/2020  114 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
52.5 3.85 4.05 3.31 145 63 7.6% 4.3%
55.0 2.62 2.66 2.16 648 1122 5.1% 6.6%
JUL    Expiring 7/17/2020  142 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
52.5 4.05 4.25 3.52 42 1 8.1% 4.7%
55.0 2.76 2.84 2.40 130 252 5.4% 6.9%
SEP    Expiring 9/18/2020  205 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
52.5 4.45 4.55 3.92 85 0 8.9% 5.5%
55.0 3.10 3.20 2.85 257 1137 6.1% 7.6%
OCT    Expiring 10/16/2020  233 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
52.5 4.50 4.70 4.07 1 0 9.1% 5.6%
55.0 3.20 3.40 3.01 6 40 6.3% 7.8%
JAN    Expiring 1/15/2021  324 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
52.5 4.85 5.00 4.46 135 62 9.8% 6.4%
55.0 3.65 3.75 3.46 1487 1985 7.2% 8.8%
JAN    Expiring 1/21/2022  695 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
52.5 4.95 6.80 5.38 30 23 10.1% 6.6%
55.0 4.55 5.25 4.52 360 2209 9.2% 10.8%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain XOM Quote - Option Quotes for XOM - OptionChain for XOM
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN