FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Exxon Mobil Corp. (XOM)
Friday, 9/20/2019 4:51:21 PM ET - 20 min. delayed
Look! There's potential to make 2.7% in only 41 days!
SEP    Expiring 9/20/2019  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
72.0 0.03 0.12 0.35 1310 2176 0.0% -0.1%
72.5 - 0.01 - 3133 6455 - -
SEP    Expiring 9/27/2019  6 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
72.0 0.66 0.68 0.83 407 786 0.9% 0.8%
72.5 0.41 0.44 0.61 363 1196 0.6% 1.2%
OCT    Expiring 10/4/2019  13 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
72.0 0.96 0.99 1.15 2 442 1.3% 1.2%
72.5 0.71 0.74 0.92 102 692 1.0% 1.6%
OCT    Expiring 10/11/2019  20 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
72.0 1.21 1.24 1.39 59 54 1.7% 1.6%
72.5 0.95 0.97 1.16 42 752 1.3% 1.9%
OCT    Expiring 10/18/2019  27 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
70.0 2.75 2.87 2.74 213 3595 4.0% 1.0%
72.5 1.13 1.17 1.36 770 15406 1.6% 2.2%
OCT    Expiring 10/25/2019  34 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
72.0 1.44 1.71 1.76 0 77 2.0% 1.9%
72.5 1.28 1.42 1.53 7 137 1.8% 2.4%
NOV    Expiring 11/1/2019  41 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
72.0 1.94 2.09 1.91 0 5 2.8% 2.7%
72.5 1.68 1.74 1.68 17 27 2.4% 3.0%
NOV    Expiring 11/15/2019  55 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
70.0 3.40 3.55 3.25 21 1757 5.0% 1.9%
72.5 1.83 1.94 1.95 334 4807 2.6% 3.2%
JAN    Expiring 1/17/2020  118 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
70.0 4.10 4.25 4.02 33 5269 6.0% 3.0%
72.5 2.70 2.77 2.82 71 3337 3.9% 4.5%
MAR    Expiring 3/20/2020  181 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
70.0 4.70 4.85 4.57 0 576 7.0% 3.9%
72.5 3.30 3.45 3.42 194 3433 4.8% 5.4%
APR    Expiring 4/17/2020  209 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
70.0 4.90 5.10 4.78 0 12 7.3% 4.2%
72.5 3.50 3.70 3.65 0 170 5.1% 5.7%
JUN    Expiring 6/19/2020  272 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
70.0 5.35 5.50 5.17 1 448 8.0% 4.9%
72.5 4.00 4.15 4.08 0 481 5.9% 6.5%
SEP    Expiring 9/18/2020  363 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
70.0 5.90 6.10 5.63 0 1049 8.9% 5.8%
72.5 4.60 4.80 4.58 14 186 6.8% 7.4%
JAN    Expiring 1/15/2021  482 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
70.0 6.55 6.75 6.10 30 2341 10.0% 6.8%
72.5 5.35 5.60 5.10 75 888 8.0% 8.6%
JAN    Expiring 1/21/2022  853 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
70.0 6.75 9.50 7.03 3 50 10.3% 7.1%
72.5 5.00 8.35 6.14 7 1 7.5% 8.1%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain XOM Quote - Option Quotes for XOM - OptionChain for XOM
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN