FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Invesco S&P MidCap Low Volatility ETF (XMLV)
Monday, 7/13/2020 4:46:44 PM ET - 20 min. delayed
Look! There's potential to make 4.1% in only 39 days!
JUL    Expiring 7/17/2020  4 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
40.0 0.30 2.75 0.89 0 1 0.7% -0.9%
41.0 0.05 1.50 0.35 0 0 0.1% 0.9%
AUG    Expiring 8/21/2020  39 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
40.0 1.25 3.40 1.83 0 0 3.2% 1.5%
41.0 0.60 2.75 1.34 0 0 1.5% 2.3%
SEP    Expiring 9/18/2020  67 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
40.0 1.55 4.10 2.25 0 4 4.0% 2.2%
41.0 0.90 3.40 1.78 0 0 2.3% 3.1%
DEC    Expiring 12/18/2020  158 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
40.0 1.70 6.30 3.16 0 0 4.4% 2.6%
41.0 1.05 5.60 2.72 0 0 2.7% 3.5%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain XMLV Quote - Option Quotes for XMLV - OptionChain for XMLV
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN