FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions » Learn More
Covered Call 2 Strike Option Chain for streetTracks SPDR Metals and Mining ETF (XME)
Wednesday, 1/22/2020 10:25:04 AM ET - 20 min. delayed
Look! There's potential to make 2.7% in only 37 days!
JAN    Expiring 1/24/2020  2 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
26.5 0.26 0.28 0.16 0 6 1.0% 0.7%
27.0 0.06 0.08 0.01 1 14 0.2% 1.8%
JAN    Expiring 1/31/2020  9 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
26.5 0.42 0.45 0.30 0 6 1.6% 1.3%
27.0 0.20 0.22 0.10 0 5 0.8% 2.4%
FEB    Expiring 2/7/2020  16 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
26.5 0.54 0.56 0.38 0 0 2.1% 1.8%
27.0 0.31 0.33 0.17 0 0 1.2% 2.8%
FEB    Expiring 2/14/2020  23 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
26.5 0.63 0.65 0.44 0 0 2.4% 2.1%
27.0 0.38 0.42 0.23 0 0 1.5% 3.1%
FEB    Expiring 2/21/2020  30 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
26.5 0.70 0.72 0.50 0 13 2.7% 2.4%
27.0 0.45 0.47 0.29 81 192 1.7% 3.3%
FEB    Expiring 2/28/2020  37 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
26.5 0.78 0.80 0.55 0 0 3.0% 2.7%
27.0 0.53 0.56 0.33 0 0 2.0% 3.6%
MAR    Expiring 3/20/2020  58 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
26.0 1.29 1.32 0.95 0 519 5.1% 2.8%
27.0 0.74 0.76 0.45 16 3071 2.9% 4.5%
JUN    Expiring 6/19/2020  149 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
26.0 1.87 1.92 1.28 0 25 7.6% 5.2%
27.0 1.33 1.40 0.81 0 55 5.3% 6.9%
SEP    Expiring 9/18/2020  240 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
26.0 2.26 2.32 1.51 0 0 9.3% 6.9%
27.0 1.74 1.79 1.05 0 45 7.0% 8.7%
JAN    Expiring 1/15/2021  359 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
26.0 2.68 2.78 1.75 0 3148 11.2% 8.8%
27.0 2.19 2.26 1.30 0 78 9.0% 10.7%
JAN    Expiring 1/21/2022  730 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
26.0 3.70 4.10 2.24 0 24 16.2% 13.6%
27.0 3.10 3.60 1.83 0 30 13.2% 15.0%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain XME Quote - Option Quotes for XME - OptionChain for XME
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN