FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions » Learn More
Covered Call 2 Strike Option Chain for streetTracks SPDR Metals and Mining ETF (XME)
Friday, 9/13/2019 4:51:45 PM ET - 20 min. delayed
Look! There's potential to make 3.6% in only 47 days!
SEP    Expiring 9/13/2019  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
27.5 - 0.43 - 10 28 - -
28.0 - 0.13 - 0 1 - -
SEP    Expiring 9/20/2019  5 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
27.5 0.26 0.62 0.44 18 29 1.0% 0.7%
28.0 0.07 0.25 0.23 6361 14641 0.3% 1.8%
SEP    Expiring 9/27/2019  12 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
27.5 0.32 0.70 0.60 0 7 1.2% 0.9%
28.0 0.19 0.43 0.39 33 1460 0.7% 2.3%
OCT    Expiring 10/4/2019  19 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
27.5 0.29 0.85 0.73 0 12 1.1% 0.8%
28.0 0.16 0.63 0.51 0 3 0.6% 2.2%
OCT    Expiring 10/11/2019  26 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
27.5 0.46 0.93 0.84 0 6 1.7% 1.4%
28.0 0.34 0.69 0.61 0 1 1.2% 2.8%
OCT    Expiring 10/18/2019  33 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
27.0 0.98 1.38 1.20 80 3438 3.7% 1.5%
28.0 0.56 0.72 0.71 171 14273 2.1% 3.7%
OCT    Expiring 10/25/2019  40 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
27.5 0.74 1.19 1.02 1 14 2.8% 2.5%
28.0 0.48 0.88 0.79 108 30 1.8% 3.4%
NOV    Expiring 11/1/2019  47 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
27.5 0.79 1.33 1.09 0 0 2.9% 2.7%
28.0 0.61 0.98 0.87 1 0 2.3% 3.9%
DEC    Expiring 12/20/2019  96 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
27.0 1.43 2.09 1.77 0 2608 5.5% 3.3%
28.0 0.95 1.42 1.30 300 657 3.6% 5.2%
JAN    Expiring 1/17/2020  124 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
27.0 1.61 2.13 1.96 0 13240 6.2% 4.0%
28.0 1.12 1.66 1.49 0 34962 4.2% 5.9%
MAR    Expiring 3/20/2020  187 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
27.0 2.00 2.55 2.31 0 314 7.8% 5.6%
28.0 1.51 2.15 1.86 0 430 5.8% 7.4%
JAN    Expiring 1/15/2021  488 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
27.0 3.25 3.90 3.44 0 52 13.4% 11.0%
28.0 2.79 3.45 3.02 0 654 11.3% 13.0%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain XME Quote - Option Quotes for XME - OptionChain for XME
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN