FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for streetTracks SPDR Metals and Mining ETF (XME)
Monday, 7/13/2020 4:46:44 PM ET - 20 min. delayed
Look! There's potential to make 5.4% in only 39 days!
JUL    Expiring 7/17/2020  4 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
21.0 0.15 0.77 0.53 24 3664 0.7% -0.2%
21.5 0.02 0.47 0.29 9 141 0.1% 1.6%
JUL    Expiring 7/24/2020  11 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
21.0 0.53 0.99 0.80 0 11 2.6% 1.6%
21.5 0.14 0.72 0.57 22 164 0.7% 2.1%
JUL    Expiring 7/31/2020  18 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
21.0 0.72 1.27 1.00 0 3 3.5% 2.6%
21.5 0.42 0.99 0.76 0 3 2.0% 3.5%
AUG    Expiring 8/7/2020  25 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
21.0 0.87 1.32 1.15 0 4 4.3% 3.3%
21.5 0.51 1.05 0.92 0 0 2.5% 4.0%
AUG    Expiring 8/14/2020  32 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
21.0 0.98 1.45 1.29 0 6 4.8% 3.9%
21.5 0.71 1.15 1.06 10 6 3.5% 5.0%
AUG    Expiring 8/21/2020  39 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
21.0 1.08 1.58 1.41 24 61 5.4% 4.4%
22.0 0.59 1.04 0.98 8 179 2.9% 6.8%
AUG    Expiring 8/28/2020  46 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
21.0 0.97 1.68 1.52 0 0 4.8% 3.9%
21.5 0.74 1.36 1.29 0 0 3.6% 5.1%
SEP    Expiring 9/18/2020  67 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
21.0 1.45 1.92 1.81 0 492 7.3% 6.4%
22.0 0.89 1.37 1.38 0 3448 4.4% 8.4%
DEC    Expiring 12/18/2020  158 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
21.0 2.21 2.77 2.68 21 8 11.6% 10.6%
22.0 1.73 2.23 2.27 5 327 8.9% 13.1%
JAN    Expiring 1/15/2021  186 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
21.0 2.33 2.91 2.89 1 119 12.4% 11.3%
22.0 1.84 2.44 2.49 13 3257 9.5% 13.7%
JAN    Expiring 1/21/2022  557 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
21.0 3.30 4.85 4.73 0 130 18.4% 17.4%
22.0 3.00 4.40 4.37 4 281 16.5% 20.9%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain XME Quote - Option Quotes for XME - OptionChain for XME
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN