FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Consumer Discretionary SPDR ETF (XLY)
Thursday, 9/19/2019 4:51:50 PM ET - 20 min. delayed
Look! There's potential to make 1.9% in only 42 days!
SEP    Expiring 9/20/2019  0 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
122.0 0.13 0.40 0.57 57 1122 0.1% -0.0%
122.5 - 0.21 - 65 319 - -
SEP    Expiring 9/27/2019  7 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
122.0 0.82 1.00 1.43 23 22 0.7% 0.5%
122.5 0.58 0.76 1.18 9 131 0.5% 0.7%
OCT    Expiring 10/4/2019  14 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
122.0 1.17 1.45 1.92 14 50 1.0% 0.8%
122.5 0.92 1.09 1.67 63 78 0.8% 1.0%
OCT    Expiring 10/11/2019  21 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
122.0 1.34 1.85 2.31 1 8 1.1% 1.0%
122.5 0.93 1.61 2.06 2 37 0.8% 1.0%
OCT    Expiring 10/18/2019  28 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
122.0 1.80 2.06 2.64 13 535 1.5% 1.3%
123.0 1.07 1.52 2.16 218 2456 0.9% 1.6%
OCT    Expiring 10/25/2019  35 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
122.0 1.84 2.73 2.93 0 1 1.5% 1.4%
122.5 1.69 2.29 2.69 0 1 1.4% 1.7%
NOV    Expiring 11/1/2019  42 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
122.0 2.28 2.78 3.20 0 1 1.9% 1.7%
122.5 2.01 2.51 2.95 0 0 1.7% 1.9%
DEC    Expiring 12/20/2019  91 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
122.0 2.24 4.35 4.65 2 258 1.9% 1.7%
123.0 3.00 3.80 4.17 3 139 2.5% 3.2%
JAN    Expiring 1/17/2020  119 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
120.0 3.65 6.60 6.35 36 1707 3.1% 1.2%
125.0 2.69 3.30 3.97 2 431 2.3% 4.6%
MAR    Expiring 3/20/2020  182 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
122.0 3.80 7.90 6.55 0 24 3.2% 3.0%
123.0 3.15 7.30 6.07 0 49 2.6% 3.3%
JAN    Expiring 1/15/2021  483 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
122.0 8.40 11.20 10.63 0 138 7.4% 7.2%
123.0 7.90 10.85 10.17 0 16 6.9% 7.6%
JAN    Expiring 1/21/2022  854 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
122.0 12.00 16.90 14.08 0 19 10.9% 10.7%
123.0 11.50 16.40 13.63 0 0 10.4% 11.1%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain XLY Quote - Option Quotes for XLY - OptionChain for XLY
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN