FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Consumer Discretionary SPDR ETF (XLY)
Thursday, 2/27/2020 4:45:50 PM ET - 20 min. delayed
Look! There's potential to make 4.1% in only 49 days!
FEB    Expiring 2/28/2020  0 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
115.0 0.51 4.90 1.59 0 14 0.4% -0.9%
118.0 - 1.50 - 131 33 - -
MAR    Expiring 3/6/2020  7 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
116.5 1.20 5.15 1.05 0 0 1.0% 1.0%
117.0 2.20 5.00 0.82 0 0 1.9% 2.3%
MAR    Expiring 3/13/2020  14 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
116.5 1.75 5.80 1.43 0 0 1.5% 1.5%
117.0 1.55 5.55 1.19 0 0 1.3% 1.7%
MAR    Expiring 3/20/2020  21 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
116.0 2.41 6.50 1.98 5 3113 2.1% 1.6%
117.0 2.34 5.65 1.48 20 4 2.0% 2.4%
MAR    Expiring 3/27/2020  28 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
116.5 2.40 6.50 1.97 0 0 2.1% 2.0%
117.0 2.15 6.25 1.73 0 0 1.9% 2.2%
APR    Expiring 4/3/2020  35 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
116.5 2.63 6.75 2.19 0 0 2.3% 2.2%
117.0 2.25 6.50 1.95 0 0 2.0% 2.3%
APR    Expiring 4/9/2020  41 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
116.5 2.60 6.95 2.36 0 0 2.3% 2.2%
117.0 2.49 6.55 2.12 0 0 2.2% 2.6%
APR    Expiring 4/17/2020  49 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
116.0 3.30 7.40 2.83 0 0 2.9% 2.4%
117.0 2.60 6.85 2.34 2 1 2.3% 2.6%
JUN    Expiring 6/19/2020  112 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
116.0 5.25 8.85 4.10 0 0 4.7% 4.2%
117.0 4.55 8.30 3.61 1 10 4.1% 4.4%
SEP    Expiring 9/18/2020  203 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
116.0 6.75 10.30 5.40 0 0 6.1% 5.6%
117.0 5.75 9.80 4.92 0 0 5.2% 5.6%
JAN    Expiring 1/15/2021  322 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
116.0 8.00 13.00 6.69 0 64 7.4% 6.8%
117.0 7.50 12.50 6.22 0 30 6.9% 7.3%
JUN    Expiring 6/18/2021  476 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
116.0 9.50 14.50 8.04 0 1 8.9% 8.3%
117.0 9.00 14.00 7.58 0 1 8.4% 8.8%
JAN    Expiring 1/21/2022  693 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
116.0 11.00 15.95 9.58 0 0 10.4% 9.9%
117.0 11.00 15.95 9.13 0 0 10.4% 10.8%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain XLY Quote - Option Quotes for XLY - OptionChain for XLY
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN