FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Health Care Select Sector SPDR ETF (XLV)
Friday, 2/21/2020 4:46:28 PM ET - 20 min. delayed
Look! There's potential to make 2.2% in only 53 days!
FEB    Expiring 2/21/2020  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
103.3 - 0.25 - 840 1542 - -
103.5 - 0.35 - 199 150 - -
FEB    Expiring 2/28/2020  4 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
103.0 1.04 1.19 0.89 208 2288 1.0% 0.6%
103.5 0.73 0.87 0.62 19 94 0.7% 0.8%
MAR    Expiring 3/6/2020  11 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
103.0 1.53 1.67 1.16 20 525 1.5% 1.1%
103.5 1.23 1.35 0.89 24 886 1.2% 1.3%
MAR    Expiring 3/13/2020  18 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
103.0 1.61 2.18 1.36 0 80 1.6% 1.2%
103.5 1.47 1.62 1.10 5 112 1.4% 1.5%
MAR    Expiring 3/20/2020  25 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
103.3 1.81 1.94 1.36 22 769 1.8% 1.7%
104.0 1.27 1.56 1.05 9045 4271 1.2% 1.8%
MAR    Expiring 3/27/2020  32 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
103.0 2.09 2.24 1.69 3 0 2.1% 1.6%
103.5 1.77 1.99 1.43 0 97 1.7% 1.8%
APR    Expiring 4/3/2020  39 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
103.0 2.22 2.38 1.83 0 1 2.2% 1.8%
103.5 1.93 2.08 1.57 2 3 1.9% 2.0%
APR    Expiring 4/17/2020  53 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
103.3 2.33 2.51 1.90 1 366 2.3% 2.2%
104.0 1.96 2.09 1.59 9 224 1.9% 2.5%
MAY    Expiring 5/15/2020  81 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
103.0 3.00 3.35 2.49 0 0 3.0% 2.6%
104.0 2.57 2.71 2.00 4 3 2.5% 3.1%
JUN    Expiring 6/19/2020  116 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
103.3 3.20 4.00 2.75 0 245 3.2% 3.1%
104.0 3.00 3.40 2.43 3 231 3.0% 3.6%
JUL    Expiring 7/17/2020  144 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
103.0 3.55 4.80 3.21 0 0 3.6% 3.1%
104.0 3.05 4.10 2.73 0 0 3.0% 3.6%
SEP    Expiring 9/18/2020  207 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
103.0 4.40 5.50 3.78 0 4 4.4% 4.0%
104.0 4.10 4.90 3.31 102 31 4.1% 4.7%
OCT    Expiring 10/16/2020  235 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
103.3 4.10 6.30 3.85 0 0 4.1% 4.0%
104.0 4.30 5.15 3.53 0 1 4.3% 4.9%
NOV    Expiring 11/20/2020  270 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
103.3 5.40 6.30 4.11 0 500 5.5% 5.4%
104.0 4.50 6.00 3.80 0 235 4.5% 5.1%
JAN    Expiring 1/15/2021  326 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
103.3 5.70 6.95 4.50 1 267 5.8% 5.7%
104.0 5.05 7.55 4.19 0 93 5.1% 5.7%
JAN    Expiring 1/21/2022  697 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
103.3 6.00 10.10 6.44 0 224 6.2% 6.1%
104.0 5.50 9.70 6.14 0 3 5.6% 6.2%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain XLV Quote - Option Quotes for XLV - OptionChain for XLV
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN