FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Health Care Select Sector SPDR ETF (XLV)
Friday, 9/20/2019 4:51:21 PM ET - 20 min. delayed
Look! There's potential to make 2.8% in only 42 days!
SEP    Expiring 9/20/2019  0 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
91.5 - 2.68 - 53 2049 - -
92.0 - 1.36 - 1134 4270 - -
92.5 - 1.12 - 134 548 - -
SEP    Expiring 9/27/2019  7 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
91.5 - 1.45 - 8 835 - -
92.0 - 1.87 - 118 154 - -
92.5 - 0.99 - 469 214 - -
OCT    Expiring 10/4/2019  14 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
91.5 0.15 2.24 1.31 15 143 0.2% -0.4%
92.0 0.06 3.30 1.04 103 408 0.1% 0.1%
92.5 - 1.87 - 58 166 - -
OCT    Expiring 10/11/2019  21 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
91.5 0.07 5.00 1.54 117 119 0.1% -0.5%
92.0 - 1.90 - 28 444 - -
92.5 - 1.62 - 2 102 - -
OCT    Expiring 10/18/2019  28 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
91.0 1.00 2.25 2.02 195 1731 1.1% 0.0%
92.0 1.13 1.48 1.48 417 2529 1.2% 1.2%
93.0 0.40 1.15 1.04 619 439 0.4% 1.5%
OCT    Expiring 10/25/2019  35 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
91.5 0.62 3.15 1.91 0 33 0.7% 0.1%
92.0 0.30 2.24 1.65 16 51 0.3% 0.3%
92.5 - 2.35 - 2 9 - -
NOV    Expiring 11/1/2019  42 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
91.5 0.75 5.00 2.06 4 2 0.8% 0.3%
92.0 0.20 5.00 1.81 299 1 0.2% 0.2%
92.5 0.05 3.70 1.57 1 1 0.1% 0.6%
DEC    Expiring 12/20/2019  91 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
91.0 2.52 4.10 3.18 9 556 2.8% 1.7%
92.0 2.45 3.90 2.66 72 458 2.7% 2.7%
93.0 2.00 2.37 2.21 77 1519 2.2% 3.3%
JAN    Expiring 1/17/2020  119 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
91.0 2.04 6.15 3.56 11 2525 2.3% 1.2%
92.0 2.09 4.45 3.05 0 1183 2.3% 2.3%
93.0 1.94 3.40 2.59 33 1962 2.2% 3.3%
MAR    Expiring 3/20/2020  182 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
91.0 3.95 5.75 4.27 45 75 4.5% 3.4%
92.0 3.35 5.35 3.77 57 66 3.8% 3.8%
93.0 2.83 5.00 3.31 37 260 3.2% 4.3%
JUN    Expiring 6/19/2020  273 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
91.0 4.55 8.25 5.10 0 0 5.2% 4.1%
92.0 4.05 6.80 4.61 0 1 4.6% 4.6%
93.0 4.20 6.55 4.15 0 0 4.8% 5.9%
JAN    Expiring 1/15/2021  483 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
91.0 5.50 10.25 6.58 0 175 6.4% 5.2%
92.0 6.45 8.60 6.10 1 600 7.5% 7.5%
93.0 5.45 9.15 5.65 0 4558 6.3% 7.5%
JAN    Expiring 1/21/2022  854 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
91.0 7.50 12.45 8.48 0 0 8.9% 7.7%
92.0 7.10 12.00 8.02 0 0 8.4% 8.4%
93.0 6.55 11.50 7.59 0 0 7.7% 8.8%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain XLV Quote - Option Quotes for XLV - OptionChain for XLV
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN