FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Utilities Sector SPDR ETF (XLU)
Friday, 2/14/2020 4:45:30 PM ET - 20 min. delayed
Look! There's potential to make 1.4% in only 45 days!
FEB    Expiring 2/14/2020  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
70.0 - 0.56 - 567 882 - -
70.5 - 0.01 - 3 262 - -
FEB    Expiring 2/21/2020  3 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
70.0 0.42 0.69 0.54 558 1152 0.6% 0.0%
70.5 0.23 0.30 0.27 442 108 0.3% 0.5%
FEB    Expiring 2/28/2020  10 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
70.0 0.65 0.79 0.66 37 346 0.9% 0.4%
70.5 0.35 0.59 0.39 142 44 0.5% 0.7%
MAR    Expiring 3/6/2020  17 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
70.0 0.80 0.95 0.74 91 817 1.1% 0.6%
70.5 0.51 0.66 0.48 76 97 0.7% 0.9%
MAR    Expiring 3/13/2020  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
70.0 0.85 1.14 0.82 71 543 1.2% 0.7%
70.5 0.65 0.85 0.56 47 261 0.9% 1.1%
MAR    Expiring 3/20/2020  31 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
70.0 1.05 1.31 0.88 2593 19754 1.5% 1.0%
71.0 0.59 0.70 0.43 678 4734 0.8% 1.7%
MAR    Expiring 3/27/2020  38 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
70.0 0.96 1.45 0.94 13 60 1.4% 0.8%
70.5 0.87 1.09 0.69 34 37 1.3% 1.4%
APR    Expiring 4/3/2020  45 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
70.0 0.86 1.64 0.99 7 1 1.2% 0.7%
70.5 0.67 1.35 0.74 2 0 1.0% 1.1%
JUN    Expiring 6/19/2020  122 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
70.0 2.08 2.60 1.39 4268 2290 3.0% 2.5%
71.0 1.27 1.89 0.96 69 884 1.8% 2.7%
SEP    Expiring 9/18/2020  213 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
70.0 2.10 3.10 1.69 4 113 3.1% 2.5%
71.0 1.65 2.54 1.27 200 894 2.4% 3.3%
JAN    Expiring 1/15/2021  332 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
70.0 0.55 5.50 1.96 16 5326 0.8% 0.2%
75.0 0.96 1.59 0.52 11 11 1.4% 8.0%
JUN    Expiring 6/18/2021  486 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
70.0 1.50 6.50 2.20 27 25 2.2% 1.6%
71.0 1.00 6.00 1.81 0 1 1.4% 2.3%
JAN    Expiring 1/21/2022  703 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
70.0 2.00 7.00 2.44 0 15 2.9% 2.4%
71.0 2.00 7.00 2.08 0 4 2.9% 3.8%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain XLU Quote - Option Quotes for XLU - OptionChain for XLU
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN