FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions » Learn More
Covered Call 2 Strike Option Chain for Utilities Sector SPDR ETF (XLU)
Thursday, 9/19/2019 4:51:50 PM ET - 20 min. delayed
Look! There's potential to make 1.1% in only 42 days!
SEP    Expiring 9/20/2019  0 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
64.0 0.02 0.43 0.21 1518 8396 0.0% -0.1%
64.5 - 1.03 - 166 74 - -
SEP    Expiring 9/27/2019  7 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
64.0 0.13 0.23 0.48 826 386 0.2% 0.0%
64.5 0.05 0.14 0.26 97 677 0.1% 0.7%
OCT    Expiring 10/4/2019  14 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
64.0 0.10 0.40 0.63 978 1254 0.2% -0.0%
64.5 0.03 0.42 0.40 35 85 0.0% 0.7%
OCT    Expiring 10/11/2019  21 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
64.0 0.31 0.60 0.74 119 443 0.5% 0.3%
64.5 0.10 0.52 0.52 82 163 0.2% 0.8%
OCT    Expiring 10/18/2019  28 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
64.0 0.36 0.78 0.84 473 12474 0.6% 0.4%
65.0 0.19 0.40 0.43 88 17106 0.3% 1.7%
OCT    Expiring 10/25/2019  35 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
64.0 0.49 0.95 0.93 0 159 0.8% 0.6%
64.5 0.35 0.68 0.70 6 46 0.5% 1.2%
NOV    Expiring 11/1/2019  42 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
64.0 0.59 1.01 1.00 126 37 0.9% 0.8%
64.5 0.40 0.66 0.78 10 11 0.6% 1.2%
DEC    Expiring 12/20/2019  91 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
64.0 1.19 1.69 1.41 636 6039 1.9% 1.7%
65.0 0.82 1.12 0.98 28 5199 1.3% 2.7%
JAN    Expiring 1/17/2020  119 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
64.0 1.35 1.88 1.58 117 4331 2.2% 2.0%
65.0 1.16 1.38 1.16 22 2583 1.8% 3.3%
MAR    Expiring 3/20/2020  182 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
64.0 1.75 2.79 1.90 22 463 2.8% 2.6%
65.0 1.40 2.17 1.48 15 3205 2.2% 3.7%
JAN    Expiring 1/15/2021  483 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
64.0 3.75 4.10 2.83 19 1836 6.2% 6.0%
65.0 3.05 3.60 2.43 0 312 5.0% 6.5%
JAN    Expiring 1/21/2022  854 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
64.0 4.00 7.35 3.47 0 0 6.7% 6.5%
65.0 2.00 6.90 3.09 0 0 3.2% 4.7%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain XLU Quote - Option Quotes for XLU - OptionChain for XLU
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN