FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for SPDR Real Estate Select Sector ETF (XLRE)
Friday, 9/13/2019 4:51:45 PM ET - 20 min. delayed
Look! There's potential to make 0.9% in only 33 days!
SEP    Expiring 9/20/2019  5 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
38.0 0.65 0.80 0.66 9 192 1.7% 0.2%
39.0 0.10 0.20 0.12 127 225 0.3% 1.3%
OCT    Expiring 10/18/2019  33 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
38.0 0.85 0.95 0.93 9 142 2.3% 0.7%
39.0 0.30 0.40 0.43 43 132 0.8% 1.9%
NOV    Expiring 11/15/2019  61 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
38.0 1.10 1.25 1.11 0 681 2.9% 1.4%
39.0 0.55 0.70 0.62 12 122 1.4% 2.5%
FEB    Expiring 2/21/2020  159 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
38.0 1.55 1.75 1.52 41 273 4.2% 2.6%
39.0 1.10 1.25 1.05 11 182 2.9% 4.0%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain XLRE Quote - Option Quotes for XLRE - OptionChain for XLRE
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN