FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Consumer Staples Select Sector SPDR ETF (XLP)
Wednesday, 8/5/2020 3:35:45 PM ET - 20 min. delayed
Look! There's potential to make 2.0% in only 44 days!
AUG    Expiring 8/7/2020  2 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
63.0 0.26 0.32 0.33 17 154 0.4% 0.3%
63.5 0.07 0.11 0.13 69 128 0.1% 0.8%
AUG    Expiring 8/14/2020  9 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
63.0 0.50 0.56 0.65 99 2981 0.8% 0.7%
63.5 0.26 0.32 0.43 27 140 0.4% 1.1%
AUG    Expiring 8/21/2020  16 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
63.0 0.66 0.73 0.84 84 6365 1.1% 1.0%
63.5 0.42 0.47 0.62 9 1957 0.7% 1.4%
AUG    Expiring 8/28/2020  23 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
63.0 0.86 0.94 1.00 2 42 1.4% 1.3%
63.5 0.59 0.68 0.78 0 36 0.9% 1.6%
SEP    Expiring 9/4/2020  30 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
63.0 1.02 1.11 1.13 0 73 1.6% 1.5%
63.5 0.77 0.84 0.90 0 23 1.2% 1.9%
SEP    Expiring 9/11/2020  37 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
63.0 1.14 1.24 1.24 2 5 1.8% 1.7%
63.5 0.90 0.97 1.02 2 6 1.4% 2.2%
SEP    Expiring 9/18/2020  44 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
63.0 1.31 1.37 1.34 12 1256 2.1% 2.0%
64.0 0.84 0.89 0.92 37 1541 1.4% 2.9%
DEC    Expiring 12/18/2020  135 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
63.0 2.44 2.58 2.21 6 222 4.0% 3.9%
64.0 1.94 2.05 1.79 2 371 3.2% 4.7%
JAN    Expiring 1/15/2021  163 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
63.0 2.58 2.70 2.39 0 1010 4.3% 4.2%
64.0 2.06 2.22 1.98 0 583 3.4% 4.9%
MAR    Expiring 3/19/2021  226 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
63.0 3.05 3.30 2.74 0 22 5.1% 5.0%
64.0 2.55 2.76 2.33 6 25 4.2% 5.8%
JAN    Expiring 1/21/2022  534 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
63.0 4.40 4.80 3.80 5 509 7.5% 7.4%
64.0 3.75 4.35 3.43 0 397 6.3% 7.9%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain XLP Quote - Option Quotes for XLP - OptionChain for XLP
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN