FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Consumer Staples Select Sector SPDR ETF (XLP)
Friday, 9/13/2019 4:51:45 PM ET - 20 min. delayed
Look! There's potential to make 1.7% in only 39 days!
SEP    Expiring 9/13/2019  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
61.0 - 0.18 - 34 1687 - -
61.5 - 0.02 - 72 190 - -
SEP    Expiring 9/20/2019  4 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
61.0 0.22 0.49 0.49 3056 8786 0.4% 0.3%
61.5 0.08 0.27 0.28 141 6494 0.1% 0.9%
SEP    Expiring 9/27/2019  11 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
61.0 0.28 0.57 0.68 26 74 0.5% 0.4%
61.5 - 0.34 - 24 73 - -
OCT    Expiring 10/4/2019  18 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
61.0 0.40 0.66 0.82 3 30 0.7% 0.6%
61.5 0.18 0.43 0.60 9 23 0.3% 1.1%
OCT    Expiring 10/11/2019  25 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
61.0 0.41 0.86 0.94 1 9 0.7% 0.6%
61.5 0.20 0.53 0.72 3 9 0.3% 1.1%
OCT    Expiring 10/18/2019  32 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
61.0 0.68 0.91 1.05 6063 1593 1.1% 1.1%
62.0 0.25 0.48 0.63 67 1039 0.4% 2.0%
OCT    Expiring 10/25/2019  39 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
61.0 0.54 1.65 1.14 2 8 0.9% 0.8%
61.5 0.40 0.77 0.92 4 43 0.7% 1.4%
NOV    Expiring 11/1/2019  46 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
61.0 0.79 1.22 1.23 0 0 1.3% 1.2%
61.5 0.55 0.99 1.00 0 0 0.9% 1.7%
DEC    Expiring 12/20/2019  95 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
61.0 1.47 1.78 1.71 11 3854 2.5% 2.4%
62.0 0.98 1.18 1.28 23 452 1.6% 3.2%
JAN    Expiring 1/17/2020  123 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
61.0 1.58 1.97 1.92 8 703 2.7% 2.6%
62.0 0.52 1.46 1.49 6 30075 0.9% 2.4%
MAR    Expiring 3/20/2020  186 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
61.0 2.23 3.10 2.31 0 65 3.8% 3.7%
62.0 1.41 2.15 1.88 0 31 2.4% 4.0%
JAN    Expiring 1/15/2021  487 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
61.0 3.20 4.10 3.52 0 161 5.5% 5.5%
62.0 2.52 3.60 3.11 0 153 4.3% 5.9%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain XLP Quote - Option Quotes for XLP - OptionChain for XLP
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN