FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Consumer Staples Select Sector SPDR ETF (XLP)
Monday, 11/11/2019 3:56:23 PM ET - 20 min. delayed
Look! There's potential to make 1.4% in only 46 days!
NOV    Expiring 11/15/2019  4 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
60.5 0.32 0.35 0.32 10 4525 0.5% 0.3%
61.0 0.08 0.10 0.11 1272 12939 0.1% 0.7%
NOV    Expiring 11/22/2019  11 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
60.5 0.52 0.54 0.47 15 130 0.9% 0.6%
61.0 0.25 0.27 0.25 54 58 0.4% 1.0%
NOV    Expiring 11/29/2019  18 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
60.5 0.65 0.67 0.58 3 38 1.1% 0.8%
61.0 0.36 0.39 0.35 2 48 0.6% 1.2%
DEC    Expiring 12/6/2019  25 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
60.5 0.77 0.80 0.66 1 6506 1.3% 1.0%
61.0 0.49 0.51 0.44 1 22 0.8% 1.4%
DEC    Expiring 12/13/2019  32 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
60.5 0.90 0.94 0.74 9 6 1.5% 1.3%
61.0 0.60 0.65 0.51 0 18 1.0% 1.6%
DEC    Expiring 12/20/2019  39 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
60.0 1.28 1.32 1.08 60 1209 2.2% 1.1%
61.0 0.67 0.70 0.57 161 5537 1.1% 1.7%
DEC    Expiring 12/27/2019  46 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
60.5 0.98 1.02 0.86 9 3 1.6% 1.4%
61.0 0.69 0.73 0.63 2 0 1.2% 1.7%
JAN    Expiring 1/17/2020  67 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
60.0 1.50 1.54 1.28 4 4217 2.5% 1.4%
61.0 0.89 0.91 0.79 154 5000 1.5% 2.1%
MAR    Expiring 3/20/2020  130 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
60.0 2.13 2.19 1.60 0 175 3.6% 2.5%
61.0 1.54 1.60 1.12 0 253 2.6% 3.2%
JUN    Expiring 6/19/2020  221 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
60.0 2.79 2.86 1.92 0 12 4.8% 3.7%
61.0 2.22 2.28 1.46 0 156 3.8% 4.4%
JAN    Expiring 1/15/2021  431 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
60.0 3.80 3.95 2.42 0 2159 6.7% 5.5%
61.0 3.25 3.40 1.99 0 2231 5.7% 6.3%
JAN    Expiring 1/21/2022  802 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
60.0 4.65 5.75 2.95 0 9 8.3% 7.1%
61.0 4.40 4.85 2.55 0 7 7.8% 8.4%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain XLP Quote - Option Quotes for XLP - OptionChain for XLP
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN