FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Xilinix Inc. (XLNX)
Friday, 2/21/2020 4:46:28 PM ET - 20 min. delayed
Look! There's potential to make 4.3% in only 40 days!
FEB    Expiring 2/21/2020  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
87.5 0.19 0.30 0.81 213 66 0.2% -0.0%
88.0 - 0.08 - 191 147 - -
FEB    Expiring 2/28/2020  5 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
87.5 1.60 1.68 1.94 29 184 1.9% 1.6%
88.0 1.35 1.42 1.69 31 92 1.6% 1.9%
MAR    Expiring 3/6/2020  12 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
87.5 2.28 2.40 2.69 3 44 2.7% 2.4%
88.0 2.02 2.11 2.45 74 387 2.4% 2.7%
MAR    Expiring 3/13/2020  19 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
87.5 2.77 2.96 3.26 0 6 3.3% 3.0%
88.0 2.50 2.92 3.02 0 29 2.9% 3.3%
MAR    Expiring 3/20/2020  26 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
85.0 4.70 4.80 5.11 35 1382 5.7% 2.4%
90.0 2.07 2.15 2.66 355 3349 2.4% 5.1%
MAR    Expiring 3/27/2020  33 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
87.5 3.55 3.75 4.18 0 13 4.2% 4.0%
88.0 3.30 3.55 3.94 0 7 3.9% 4.2%
APR    Expiring 4/3/2020  40 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
87.5 3.90 4.05 4.56 3 0 4.7% 4.4%
88.0 3.65 3.80 4.33 1 3 4.3% 4.7%
JUN    Expiring 6/19/2020  117 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
85.0 7.80 8.45 8.77 16 1245 9.8% 6.4%
90.0 5.55 5.70 6.48 26 1168 6.8% 9.5%
SEP    Expiring 9/18/2020  208 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
85.0 10.00 10.25 11.09 0 37 12.9% 9.4%
90.0 7.60 7.80 8.89 0 141 9.5% 12.3%
NOV    Expiring 11/20/2020  271 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
85.0 11.05 11.95 12.39 0 0 14.4% 10.9%
90.0 9.00 9.45 10.23 0 0 11.4% 14.3%
JAN    Expiring 1/15/2021  327 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
87.5 10.10 11.30 12.31 17 183 13.0% 12.7%
90.0 9.05 10.15 11.29 6 477 11.5% 14.4%
FEB    Expiring 2/19/2021  362 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
85.0 12.50 13.45 14.00 0 0 16.6% 13.0%
90.0 10.35 11.10 11.90 0 0 13.4% 16.3%
JUN    Expiring 6/18/2021  481 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
85.0 14.00 14.50 15.79 0 19 19.0% 15.3%
90.0 11.65 12.15 13.76 5 789 15.3% 18.3%
JAN    Expiring 1/21/2022  698 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
85.0 15.75 17.20 18.46 0 130 21.9% 18.1%
90.0 13.95 14.80 16.54 1 113 18.9% 22.0%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain XLNX Quote - Option Quotes for XLNX - OptionChain for XLNX
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN