FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Xilinix Inc. (XLNX)
Friday, 9/20/2019 4:51:21 PM ET - 20 min. delayed
Look! There's potential to make 5.8% in only 41 days!
SEP    Expiring 9/20/2019  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
96.0 0.33 0.62 1.02 365 35 0.3% -0.2%
97.0 0.01 0.11 0.51 806 65 0.0% 0.5%
SEP    Expiring 9/27/2019  6 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
96.0 2.02 2.10 2.18 249 2 2.1% 1.6%
97.0 1.49 1.56 1.68 1335 4 1.6% 2.0%
OCT    Expiring 10/4/2019  13 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
96.0 2.70 2.86 2.96 119 0 2.9% 2.3%
97.0 2.19 2.40 2.47 262 9 2.3% 2.8%
OCT    Expiring 10/11/2019  20 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
96.5 2.93 3.25 3.31 56 6 3.1% 3.1%
97.0 2.72 2.88 3.07 41 0 2.9% 3.4%
OCT    Expiring 10/18/2019  27 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
95.0 3.95 4.55 4.59 380 198 4.3% 2.6%
100.0 1.99 2.16 2.38 937 374 2.1% 5.8%
OCT    Expiring 10/25/2019  34 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
96.5 4.10 6.00 4.27 0 0 4.4% 4.4%
97.0 5.00 5.80 4.03 10 0 5.5% 6.0%
NOV    Expiring 11/1/2019  41 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
96.0 5.65 6.60 4.92 3 0 6.2% 5.6%
97.0 4.95 6.10 4.44 2 0 5.4% 5.9%
NOV    Expiring 11/15/2019  55 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
95.0 6.95 8.90 6.15 29 67 7.8% 6.0%
100.0 4.25 5.20 3.91 1319 212 4.6% 8.3%
DEC    Expiring 12/20/2019  90 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
95.0 7.65 8.30 7.61 22 155 8.6% 6.9%
100.0 5.45 5.90 5.38 149 116 6.0% 9.8%
JAN    Expiring 1/17/2020  118 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
95.0 8.75 11.35 8.58 75 430 10.0% 8.2%
97.5 5.85 8.40 7.42 108 76 6.4% 7.5%
MAR    Expiring 3/20/2020  181 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
95.0 8.75 11.30 10.42 33 73 10.0% 8.2%
100.0 6.90 8.85 8.24 8 518 7.7% 11.5%
JAN    Expiring 1/15/2021  482 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
95.0 16.35 17.80 16.37 5 46 20.4% 18.5%
97.5 15.85 16.35 15.32 16 4 19.6% 20.8%
JAN    Expiring 1/21/2022  853 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
95.0 20.55 25.00 21.27 10 0 27.0% 25.0%
100.0 20.10 23.50 19.36 12 1 26.3% 30.8%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain XLNX Quote - Option Quotes for XLNX - OptionChain for XLNX
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN