FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions » Learn More
Covered Call 2 Strike Option Chain for Technology Select Sector SPDR ETF (XLK)
Thursday, 9/19/2019 4:51:50 PM ET - 20 min. delayed
Look! There's potential to make 2.5% in only 42 days!
SEP    Expiring 9/20/2019  0 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
81.0 0.07 1.18 0.65 82 1896 0.1% -0.5%
81.5 0.03 0.27 0.35 223 1623 0.0% 0.1%
SEP    Expiring 9/27/2019  7 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
81.0 0.84 1.15 1.30 23 310 1.0% 0.5%
81.5 0.49 0.80 1.04 13 48 0.6% 0.7%
OCT    Expiring 10/4/2019  14 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
81.0 0.94 1.57 1.69 2 171 1.2% 0.6%
81.5 0.75 1.55 1.43 10 293 0.9% 1.0%
OCT    Expiring 10/11/2019  21 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
81.0 1.29 1.87 1.99 10 130 1.6% 1.0%
81.5 0.99 1.51 1.74 8 305 1.2% 1.3%
OCT    Expiring 10/18/2019  28 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
81.0 1.61 1.91 2.25 161 715 2.0% 1.4%
82.0 1.08 1.34 1.76 72 511 1.3% 2.0%
OCT    Expiring 10/25/2019  35 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
81.0 0.37 3.70 2.48 0 10 0.5% -0.1%
81.5 0.30 2.85 2.23 0 5 0.4% 0.4%
NOV    Expiring 11/1/2019  42 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
81.0 0.91 2.80 2.69 0 12 1.1% 0.6%
81.5 1.64 2.35 2.44 0 3 2.1% 2.1%
DEC    Expiring 12/20/2019  91 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
81.0 2.69 3.90 3.83 16 595 3.4% 2.8%
82.0 2.46 3.40 3.36 2 1179 3.1% 3.8%
JAN    Expiring 1/17/2020  119 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
80.0 4.15 5.20 4.86 61 3139 5.4% 3.5%
85.0 1.60 1.91 2.67 142 9768 2.0% 6.4%
MAR    Expiring 3/20/2020  182 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
81.0 4.30 5.75 5.32 0 132 5.6% 5.0%
82.0 3.75 4.85 4.85 0 69 4.8% 5.5%
JAN    Expiring 1/15/2021  483 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
81.0 7.15 8.60 8.50 2 91 9.6% 9.0%
82.0 6.60 8.05 8.05 6 70 8.8% 9.5%
JAN    Expiring 1/21/2022  854 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
81.0 9.95 11.80 11.16 0 1 13.9% 13.3%
82.0 8.45 11.65 10.73 0 0 11.6% 12.3%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain XLK Quote - Option Quotes for XLK - OptionChain for XLK
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN