FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions » Learn More
Covered Call 2 Strike Option Chain for Technology Select Sector SPDR ETF (XLK)
Friday, 2/28/2020 4:48:37 PM ET - 20 min. delayed
Look! There's potential to make 6.0% in only 34 days!
FEB    Expiring 2/28/2020  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
88.0 0.65 5.00 0.60 463 22 0.7% 0.3%
88.5 - 5.00 - 113 47 - -
MAR    Expiring 3/6/2020  6 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
88.0 2.84 4.60 1.23 524 0 3.3% 2.9%
88.5 2.51 4.15 0.97 232 11 2.9% 3.1%
MAR    Expiring 3/13/2020  13 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
88.0 3.50 5.10 1.66 55 0 4.1% 3.7%
88.5 3.35 4.75 1.40 28 73 3.9% 4.1%
MAR    Expiring 3/20/2020  20 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
88.0 3.85 5.85 1.98 159 360 4.6% 4.1%
89.0 3.75 4.85 1.50 148 240 4.4% 5.2%
MAR    Expiring 3/27/2020  27 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
88.0 2.50 7.00 2.26 0 0 2.9% 2.5%
88.5 2.15 6.60 2.01 14 0 2.5% 2.6%
APR    Expiring 4/3/2020  34 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
88.0 3.85 7.50 2.50 13 0 4.6% 4.1%
88.5 2.60 7.20 2.26 0 0 3.0% 3.2%
APR    Expiring 4/9/2020  40 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
88.0 2.85 7.30 2.70 0 0 3.3% 2.9%
88.5 2.72 7.05 2.45 25 0 3.2% 3.3%
APR    Expiring 4/17/2020  48 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
88.0 4.60 6.60 2.93 130 40 5.5% 5.0%
89.0 3.90 6.00 2.45 66 16 4.6% 5.4%
JUN    Expiring 6/19/2020  111 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
88.0 6.25 9.25 4.33 15 89 7.6% 7.2%
89.0 3.75 8.15 3.86 57 457 4.4% 5.2%
SEP    Expiring 9/18/2020  202 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
88.0 5.50 10.20 5.76 11 31 6.6% 6.2%
89.0 5.00 9.40 5.29 5 5 6.0% 6.8%
JAN    Expiring 1/15/2021  321 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
88.0 7.00 11.50 7.18 42 172 8.6% 8.1%
89.0 6.00 11.00 6.73 0 12 7.3% 8.0%
JAN    Expiring 1/21/2022  692 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
88.0 9.50 14.50 10.36 1 21 12.0% 11.6%
89.0 8.50 13.45 9.92 4 13 10.6% 11.4%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain XLK Quote - Option Quotes for XLK - OptionChain for XLK
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN