FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions » Learn More
Covered Call 2 Strike Option Chain for Industrial Select Sector SPDR ETF (XLI)
Friday, 2/21/2020 4:46:28 PM ET - 20 min. delayed
Look! There's potential to make 2.8% in only 32 days!
FEB    Expiring 2/21/2020  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
83.5 - 0.30 - 46 2435 - -
84.0 - 0.08 - 12 5284 - -
FEB    Expiring 2/28/2020  4 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
83.5 0.67 1.12 0.62 6 245 0.8% 0.7%
84.0 0.52 0.71 0.39 92 101 0.6% 1.1%
MAR    Expiring 3/6/2020  11 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
83.5 0.93 1.56 0.85 10 21 1.1% 1.0%
84.0 0.81 1.45 0.62 6 74 1.0% 1.5%
MAR    Expiring 3/13/2020  18 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
83.5 0.45 3.75 1.03 0 48 0.5% 0.4%
84.0 0.08 3.65 0.80 7 15 0.1% 0.6%
MAR    Expiring 3/20/2020  25 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
83.0 1.92 2.16 1.45 301 3611 2.4% 1.6%
84.0 1.32 1.54 0.95 208 3479 1.6% 2.1%
MAR    Expiring 3/27/2020  32 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
83.5 0.21 4.70 1.31 0 0 0.3% 0.1%
84.0 - 4.15 - 7 5 - -
APR    Expiring 4/3/2020  39 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
83.5 1.21 2.42 1.43 0 0 1.5% 1.4%
84.0 1.36 1.82 1.19 0 8 1.7% 2.2%
JUN    Expiring 6/19/2020  116 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
83.0 2.08 4.85 2.59 175 889 2.6% 1.8%
84.0 1.88 4.20 2.11 156 1355 2.3% 2.8%
SEP    Expiring 9/18/2020  207 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
83.0 2.15 6.95 3.30 0 0 2.6% 1.9%
84.0 1.70 6.50 2.83 1 15 2.1% 2.6%
JAN    Expiring 1/15/2021  326 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
83.0 5.10 6.45 4.00 0 904 6.5% 5.7%
84.0 4.75 6.10 3.54 3 167 6.0% 6.5%
JAN    Expiring 1/21/2022  697 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
83.0 5.50 10.50 5.49 0 10 7.0% 6.3%
84.0 5.50 10.50 5.05 0 19 7.0% 7.6%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain XLI Quote - Option Quotes for XLI - OptionChain for XLI
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN