FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Financial Sector SPDR ETF (XLF)
Friday, 2/21/2020 10:32:30 AM ET - 20 min. delayed
Look! There's potential to make 1.9% in only 42 days!
FEB    Expiring 2/21/2020  0 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.5 0.27 0.29 0.28 5 6826 0.9% 0.0%
31.0 0.02 0.03 0.01 3232 63699 0.1% 0.8%
FEB    Expiring 2/28/2020  7 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.5 0.46 0.47 0.37 5 161 1.5% 0.6%
31.0 0.17 0.19 0.12 343 3717 0.6% 1.3%
MAR    Expiring 3/6/2020  14 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.5 0.61 0.63 0.45 4 249 2.0% 1.1%
31.0 0.32 0.34 0.20 0 163 1.1% 1.8%
MAR    Expiring 3/13/2020  21 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.5 0.67 0.71 0.51 0 36 2.2% 1.3%
31.0 0.38 0.41 0.26 0 67 1.3% 2.0%
MAR    Expiring 3/20/2020  28 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 1.12 1.14 0.90 14 38638 3.8% 1.2%
31.0 0.47 0.48 0.32 80 33851 1.6% 2.3%
MAR    Expiring 3/27/2020  35 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.5 0.76 0.82 0.61 0 10 2.5% 1.6%
31.0 0.48 0.53 0.36 0 21 1.6% 2.3%
MAR    Expiring 3/31/2020  39 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 1.13 1.19 0.96 0 3765 3.8% 1.2%
31.0 0.51 0.53 0.39 0 7261 1.7% 2.4%
APR    Expiring 4/3/2020  42 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.5 0.81 0.86 0.65 0 0 2.7% 1.8%
31.0 0.53 0.57 0.41 0 7 1.8% 2.5%
APR    Expiring 4/17/2020  56 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 1.25 1.27 1.04 0 529 4.2% 1.6%
31.0 0.63 0.64 0.48 10 627 2.1% 2.9%
MAY    Expiring 5/15/2020  84 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 1.43 1.45 1.15 0 141 4.9% 2.2%
31.0 0.83 0.85 0.61 30 371 2.8% 3.5%
JUN    Expiring 6/19/2020  119 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 1.63 1.66 1.27 8 26260 5.6% 3.0%
31.0 1.04 1.06 0.74 1 36171 3.5% 4.3%
JUN    Expiring 6/30/2020  130 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 1.63 1.71 1.30 0 536 5.6% 3.0%
31.0 1.02 1.08 0.78 0 325 3.4% 4.2%
JUL    Expiring 7/17/2020  147 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 1.70 1.80 1.35 0 8 5.8% 3.2%
31.0 1.12 1.17 0.84 0 111 3.8% 4.6%
SEP    Expiring 9/18/2020  210 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 1.97 2.05 1.52 120 1142 6.8% 4.2%
31.0 1.40 1.45 1.01 0 846 4.8% 5.5%
SEP    Expiring 9/30/2020  222 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 2.00 2.07 1.55 0 741 7.0% 4.3%
31.0 1.42 1.51 1.04 0 794 4.8% 5.6%
DEC    Expiring 12/18/2020  301 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 2.27 2.40 1.71 0 3046 8.0% 5.3%
31.0 1.72 1.83 1.22 0 1906 5.9% 6.7%
DEC    Expiring 12/31/2020  314 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 2.28 2.40 1.74 0 12 8.0% 5.3%
31.0 1.73 1.87 1.25 0 100 6.0% 6.7%
JAN    Expiring 1/15/2021  329 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 2.39 2.46 1.77 5 14211 8.4% 5.7%
31.0 1.84 1.89 1.28 0 7209 6.4% 7.2%
JAN    Expiring 1/21/2022  700 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 3.15 3.45 2.30 1 624 11.4% 8.6%
31.0 2.60 2.98 1.85 0 1184 9.2% 10.0%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain XLF Quote - Option Quotes for XLF - OptionChain for XLF
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN