FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Financial Sector SPDR ETF (XLF)
Tuesday, 9/17/2019 4:54:06 PM ET - 20 min. delayed
Look! There's potential to make 2.2% in only 45 days!
SEP    Expiring 9/20/2019  3 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
28.0 0.48 0.50 0.48 795 46285 1.7% 0.2%
28.5 0.13 0.18 0.17 6037 48932 0.5% 0.7%
SEP    Expiring 9/27/2019  10 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
28.0 0.47 0.59 0.62 109 924 1.7% 0.2%
28.5 0.21 0.25 0.34 188 734 0.7% 1.0%
SEP    Expiring 9/30/2019  13 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
28.0 0.49 0.61 0.67 66 2288 1.8% 0.3%
29.0 0.06 0.11 0.21 30 2327 0.2% 2.3%
OCT    Expiring 10/4/2019  17 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
28.0 0.54 0.70 0.73 40 418 1.9% 0.4%
28.5 0.30 0.34 0.46 50 174 1.1% 1.4%
OCT    Expiring 10/11/2019  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
28.0 0.61 0.74 0.82 0 303 2.2% 0.7%
28.5 0.37 0.42 0.55 21 328 1.3% 1.6%
OCT    Expiring 10/18/2019  31 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
28.0 0.67 0.80 0.89 400 17737 2.4% 0.9%
29.0 0.23 0.27 0.43 1815 57254 0.8% 2.9%
OCT    Expiring 10/25/2019  38 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
28.0 0.77 0.92 0.96 49 76 2.8% 1.3%
28.5 0.52 0.56 0.70 2 803 1.9% 2.2%
NOV    Expiring 11/1/2019  45 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
28.0 0.84 0.95 1.03 28 25 3.0% 1.5%
28.5 0.59 0.63 0.77 13 22 2.1% 2.4%
DEC    Expiring 12/20/2019  94 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
28.0 1.19 1.30 1.37 34 21529 4.4% 2.8%
29.0 0.68 0.74 0.91 298 18313 2.5% 4.5%
DEC    Expiring 12/31/2019  105 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
28.0 1.20 1.35 1.43 0 3441 4.4% 2.9%
29.0 0.71 0.76 0.97 17 32731 2.6% 4.7%
JAN    Expiring 1/17/2020  122 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
28.0 1.30 1.46 1.53 14 33703 4.8% 3.2%
29.0 0.80 0.85 1.06 28 24624 2.9% 5.0%
MAR    Expiring 3/20/2020  185 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
28.0 1.62 1.87 1.82 0 700 6.0% 4.5%
29.0 1.09 1.26 1.36 10 422 4.0% 6.1%
MAR    Expiring 3/31/2020  196 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
28.0 1.66 1.80 1.86 5 460 6.2% 4.6%
29.0 1.12 1.28 1.41 0 761 4.1% 6.2%
JUN    Expiring 6/19/2020  276 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
28.0 2.01 2.17 2.16 0 7564 7.6% 6.0%
29.0 1.42 1.65 1.71 0 1201 5.3% 7.4%
JUN    Expiring 6/30/2020  287 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
28.0 2.01 2.20 2.19 0 114 7.6% 6.0%
29.0 1.48 1.66 1.75 0 140 5.5% 7.6%
JAN    Expiring 1/15/2021  486 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
28.0 2.42 2.85 2.75 3 13216 9.3% 7.7%
29.0 1.96 2.37 2.32 23 16165 7.4% 9.6%
JAN    Expiring 1/21/2022  857 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
28.0 2.10 5.35 3.50 5 0 8.0% 6.4%
29.0 2.56 3.30 3.09 0 0 9.9% 12.1%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain XLF Quote - Option Quotes for XLF - OptionChain for XLF
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN