FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions » Learn More
Covered Call 2 Strike Option Chain for Energy Sector SPDR ETF (XLE)
Thursday, 2/20/2020 4:43:34 PM ET - 20 min. delayed
Look! There's potential to make 2.3% in only 43 days!
FEB    Expiring 2/21/2020  1 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
54.7 0.20 0.41 0.26 222 767 0.4% 0.2%
55.0 0.04 0.23 0.13 3009 6468 0.1% 0.5%
FEB    Expiring 2/28/2020  8 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
54.5 0.71 0.92 0.77 994 3651 1.3% 0.8%
55.0 0.47 0.63 0.52 775 1174 0.9% 1.3%
MAR    Expiring 3/6/2020  15 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
54.5 1.00 1.18 0.99 123 995 1.9% 1.3%
55.0 0.74 0.89 0.74 65 581 1.4% 1.8%
MAR    Expiring 3/13/2020  22 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
54.5 1.18 1.37 1.15 7 93 2.2% 1.7%
55.0 0.88 1.09 0.91 35 404 1.6% 2.0%
MAR    Expiring 3/20/2020  29 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
54.2 1.53 1.71 1.45 89 7595 2.9% 1.8%
55.0 1.09 1.25 1.06 364 3671 2.0% 2.4%
MAR    Expiring 3/27/2020  36 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
54.5 - 2.41 - 2 14 - -
55.0 1.06 1.27 1.18 14 47 2.0% 2.4%
MAR    Expiring 3/31/2020  40 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
54.2 1.58 1.78 1.64 196 153 3.0% 1.9%
55.0 1.20 1.31 1.25 43 10294 2.2% 2.6%
APR    Expiring 4/3/2020  43 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
54.5 1.11 1.80 1.53 0 3 2.1% 1.5%
55.0 1.18 1.37 1.29 63 121 2.2% 2.6%
APR    Expiring 4/17/2020  57 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
54.7 1.49 1.66 1.62 7 100 2.8% 2.6%
55.0 1.40 1.52 1.49 503 3048 2.6% 3.0%
MAY    Expiring 5/15/2020  85 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
54.7 1.85 2.02 1.95 55 417 3.5% 3.3%
55.0 1.70 1.88 1.82 128 349 3.2% 3.6%
JUN    Expiring 6/19/2020  120 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
54.2 2.22 2.75 2.51 1 3517 4.2% 3.1%
55.0 1.93 2.62 2.14 42 3870 3.7% 4.0%
JUN    Expiring 6/30/2020  131 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
54.2 0.80 4.90 2.59 0 66 1.5% 0.4%
55.0 1.86 2.70 2.23 0 455 3.5% 3.9%
JUL    Expiring 7/17/2020  148 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
54.0 0.50 5.35 2.82 4 329 0.9% -0.5%
55.0 2.07 2.65 2.36 7 371 3.9% 4.3%
AUG    Expiring 8/21/2020  183 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
54.0 2.68 3.50 3.06 0 80 5.1% 3.6%
55.0 2.34 2.96 2.60 18 117 4.5% 4.9%
SEP    Expiring 9/18/2020  211 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
54.2 1.05 5.50 3.12 0 287 2.0% 0.9%
55.0 2.55 3.10 2.78 43 4087 4.9% 5.3%
SEP    Expiring 9/30/2020  223 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
54.7 0.65 5.45 2.97 0 1 1.2% 1.1%
55.0 2.30 3.50 2.84 0 75 4.4% 4.8%
DEC    Expiring 12/31/2020  315 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
54.0 3.65 4.25 3.73 0 0 7.1% 5.6%
55.0 3.15 3.90 3.30 0 18 6.1% 6.5%
JAN    Expiring 1/15/2021  330 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
53.2 3.55 4.65 4.16 10 1245 6.9% 3.8%
55.0 3.05 4.10 3.37 3 6909 5.9% 6.3%
JAN    Expiring 1/21/2022  701 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
54.2 4.05 6.45 4.82 0 117 8.0% 6.8%
55.0 4.50 7.15 4.52 16 195 8.9% 9.4%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain XLE Quote - Option Quotes for XLE - OptionChain for XLE
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN