FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions » Learn More
Covered Call 2 Strike Option Chain for Energy Sector SPDR ETF (XLE)
Thursday, 9/19/2019 4:51:50 PM ET - 20 min. delayed
Look! There's potential to make 2.3% in only 43 days!
SEP    Expiring 9/20/2019  1 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
61.5 0.12 0.34 0.46 634 1484 0.2% -0.3%
62.0 0.05 0.09 0.20 2534 10013 0.1% 0.4%
SEP    Expiring 9/27/2019  8 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
61.5 0.55 0.69 0.97 1180 345 0.9% 0.4%
62.0 0.36 0.45 0.72 265 255 0.6% 0.9%
SEP    Expiring 9/30/2019  11 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
61.5 0.52 0.80 1.10 0 58 0.8% 0.4%
62.0 0.43 0.51 0.86 24 1427 0.7% 1.0%
OCT    Expiring 10/4/2019  15 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
61.5 0.81 0.91 1.26 38 515 1.3% 0.9%
62.0 0.59 0.74 1.02 54 134 1.0% 1.3%
OCT    Expiring 10/11/2019  22 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
61.5 1.04 1.23 1.49 973 30 1.7% 1.2%
62.0 0.81 0.94 1.24 19 116 1.3% 1.7%
OCT    Expiring 10/18/2019  29 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
61.0 1.37 1.67 1.95 575 9929 2.3% 1.0%
62.0 0.99 1.08 1.44 440 2189 1.6% 2.0%
OCT    Expiring 10/25/2019  36 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
61.5 1.35 1.55 1.85 0 67 2.2% 1.8%
62.0 1.12 1.34 1.61 1 127 1.8% 2.2%
NOV    Expiring 11/1/2019  43 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
61.5 1.55 1.82 2.00 0 0 2.6% 2.1%
62.0 1.30 1.53 1.76 2 500 2.1% 2.5%
NOV    Expiring 11/15/2019  57 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
61.0 2.05 2.39 2.52 24 500 3.4% 2.1%
62.0 1.66 1.77 2.03 71 517 2.8% 3.1%
DEC    Expiring 12/20/2019  92 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
61.0 2.63 2.95 3.06 302 11469 4.4% 3.1%
62.0 2.23 2.33 2.58 5 17209 3.7% 4.1%
DEC    Expiring 12/31/2019  103 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
61.0 2.70 3.10 3.20 0 238 4.6% 3.2%
62.0 2.29 2.40 2.73 59 207 3.8% 4.2%
JAN    Expiring 1/17/2020  120 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
61.0 2.85 3.35 3.41 0 9228 4.8% 3.5%
62.0 2.48 2.59 2.94 76 14046 4.2% 4.5%
MAR    Expiring 3/20/2020  183 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
61.0 3.55 4.00 4.05 1 4916 6.1% 4.7%
62.0 3.00 3.45 3.59 0 5554 5.1% 5.5%
MAR    Expiring 3/31/2020  194 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
61.0 3.55 4.20 4.14 2 59 6.1% 4.7%
62.0 3.05 3.60 3.69 0 36 5.2% 5.5%
JUN    Expiring 6/30/2020  285 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
61.0 4.10 5.00 4.84 0 15 7.1% 5.7%
62.0 3.70 4.35 4.40 0 69 6.4% 6.7%
JAN    Expiring 1/15/2021  484 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
61.0 5.15 6.05 5.97 0 101 9.1% 7.7%
62.0 4.85 5.60 5.55 26 472 8.5% 8.9%
JAN    Expiring 1/21/2022  855 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
61.0 4.55 9.50 7.35 0 0 7.9% 6.6%
62.0 4.10 9.00 6.97 0 0 7.1% 7.5%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain XLE Quote - Option Quotes for XLE - OptionChain for XLE
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN