FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for Materials Select Sector SPDR ETF (XLB)
Monday, 7/13/2020 4:46:44 PM ET - 20 min. delayed
Look! There's potential to make 5.4% in only 46 days!
JUL    Expiring 7/17/2020  4 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
57.5 - 1.14 - 1 85 - -
58.0 0.35 0.89 0.73 162 1765 0.6% 0.6%
JUL    Expiring 7/24/2020  11 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
57.5 0.59 2.42 1.47 0 11 1.0% 0.2%
58.0 0.75 2.21 1.21 2 17 1.3% 1.3%
JUL    Expiring 7/31/2020  18 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
57.5 1.01 3.60 1.79 0 19 1.8% 0.9%
58.0 1.40 3.70 1.54 10 48 2.5% 2.5%
AUG    Expiring 8/7/2020  25 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
57.5 0.69 3.75 2.06 0 3 1.2% 0.3%
58.0 1.26 3.30 1.81 0 10 2.2% 2.2%
AUG    Expiring 8/14/2020  32 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
57.5 1.19 4.00 2.29 0 0 2.1% 1.2%
58.0 0.96 4.20 2.04 0 0 1.7% 1.7%
AUG    Expiring 8/21/2020  39 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
57.0 2.23 4.05 2.76 20 42 4.0% 2.2%
58.0 2.15 3.35 2.25 9 180 3.9% 3.9%
AUG    Expiring 8/28/2020  46 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
57.5 1.83 5.00 2.68 0 0 3.3% 2.4%
58.0 1.57 4.65 2.44 0 0 2.8% 2.8%
SEP    Expiring 9/18/2020  67 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
57.0 2.49 4.65 3.41 2 165 4.5% 2.7%
58.0 1.87 3.20 2.92 3 200 3.3% 3.3%
DEC    Expiring 12/18/2020  158 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
57.0 3.80 6.40 4.85 0 70 7.0% 5.2%
58.0 3.20 5.75 4.39 0 49 5.8% 5.9%
JAN    Expiring 1/15/2021  186 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
57.0 4.25 6.80 5.20 0 478 7.9% 6.1%
58.0 3.75 6.00 4.74 0 1361 6.9% 6.9%
JUN    Expiring 6/18/2021  340 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
57.0 4.75 7.70 6.67 0 128 8.9% 7.1%
58.0 4.70 7.50 6.24 0 157 8.8% 8.8%
JAN    Expiring 1/21/2022  557 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
57.0 6.35 8.70 8.15 0 21 12.3% 10.4%
58.0 5.90 8.40 7.75 0 20 11.3% 11.3%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain XLB Quote - Option Quotes for XLB - OptionChain for XLB
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN