FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Materials Select Sector SPDR ETF (XLB)
Tuesday, 1/21/2020 4:44:48 PM ET - 20 min. delayed
Look! There's potential to make 1.7% in only 37 days!
JAN    Expiring 1/24/2020  2 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
60.0 0.49 0.73 0.54 0 47 0.8% 0.0%
60.5 0.20 0.37 0.21 10 48 0.3% 0.4%
JAN    Expiring 1/31/2020  9 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
60.0 0.49 1.09 0.68 0 16 0.8% 0.0%
60.5 0.41 0.59 0.39 0 13 0.7% 0.7%
FEB    Expiring 2/7/2020  16 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
60.0 0.77 1.28 0.78 0 17 1.3% 0.5%
60.5 0.58 0.77 0.50 0 1 1.0% 1.0%
FEB    Expiring 2/14/2020  23 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
60.0 0.88 1.30 0.87 0 24 1.5% 0.7%
60.5 0.72 0.91 0.60 0 50 1.2% 1.2%
FEB    Expiring 2/21/2020  30 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
60.0 1.19 1.28 0.95 89 407 2.0% 1.2%
60.5 0.83 1.06 0.68 0 0 1.4% 1.4%
FEB    Expiring 2/28/2020  37 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
60.0 1.03 1.54 1.02 0 4 1.7% 0.9%
60.5 0.94 1.12 0.75 0 0 1.6% 1.6%
MAR    Expiring 3/20/2020  58 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
60.0 1.68 1.76 1.20 252 552 2.9% 2.0%
61.0 1.08 1.18 0.72 37 2436 1.8% 2.7%
JUN    Expiring 6/19/2020  149 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
60.0 2.41 2.93 1.72 1000 22 4.2% 3.3%
61.0 1.85 2.34 1.25 107 275 3.2% 4.0%
SEP    Expiring 9/18/2020  240 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
60.0 3.20 3.80 2.08 0 0 5.6% 4.7%
61.0 2.69 3.15 1.62 0 0 4.7% 5.6%
JAN    Expiring 1/15/2021  359 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
60.0 3.85 4.45 2.45 3 2578 6.8% 6.0%
61.0 3.30 4.05 1.99 1 1331 5.8% 6.7%
JAN    Expiring 1/21/2022  730 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
60.0 5.15 8.65 3.24 0 37 9.3% 8.4%
61.0 4.10 7.50 2.81 6 1 7.3% 8.2%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain XLB Quote - Option Quotes for XLB - OptionChain for XLB
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN