FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for SPDR S&P Health Care Equipment ETF (XHE)
Monday, 2/24/2020 4:49:14 PM ET - 20 min. delayed
Look! There's potential to make 3.2% in only 53 days!
MAR    Expiring 3/20/2020  25 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
86.0 0.75 4.70 1.22 0 0 0.9% 0.6%
87.0 0.15 4.10 0.75 0 0 0.2% 1.0%
APR    Expiring 4/17/2020  53 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
86.0 0.50 5.50 1.75 0 0 0.6% 0.3%
87.0 0.30 5.20 1.26 0 0 0.3% 1.2%
MAY    Expiring 5/15/2020  81 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
86.0 1.30 6.10 2.16 0 0 1.5% 1.2%
87.0 0.80 5.70 1.67 0 0 0.9% 1.8%
JUN    Expiring 6/19/2020  116 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
86.0 1.80 6.70 2.59 0 0 2.1% 1.8%
87.0 1.10 5.90 2.09 0 0 1.3% 2.2%
AUG    Expiring 8/21/2020  179 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
86.0 2.80 7.70 3.24 0 0 3.4% 3.0%
87.0 2.10 7.00 2.74 0 0 2.5% 3.4%
SEP    Expiring 9/18/2020  207 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
86.0 2.90 7.90 3.50 0 0 3.5% 3.2%
87.0 2.50 7.50 3.00 0 0 3.0% 3.9%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain XHE Quote - Option Quotes for XHE - OptionChain for XHE
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN