FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Homebuilders SPDR ETF (XHB)
Monday, 7/13/2020 4:46:44 PM ET - 20 min. delayed
Look! There's potential to make 7.0% in only 18 days!
JUL    Expiring 7/17/2020  4 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
43.5 - 3.70 - 0 26 - -
44.0 0.35 1.40 0.66 4 298 0.8% 1.2%
JUL    Expiring 7/24/2020  11 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
43.5 0.70 4.90 1.40 0 27 1.6% 0.9%
44.0 0.05 4.60 1.15 0 10 0.1% 0.5%
JUL    Expiring 7/31/2020  18 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
43.5 0.40 4.90 1.74 0 5 0.9% 0.2%
44.0 1.20 4.90 1.49 0 30 2.8% 3.3%
AUG    Expiring 8/7/2020  25 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
43.5 0.55 3.90 2.02 0 2 1.3% 0.6%
44.0 0.85 4.90 1.78 0 1 2.0% 2.4%
AUG    Expiring 8/14/2020  32 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
43.5 0.60 4.80 2.26 0 0 1.4% 0.7%
44.0 0.95 4.90 2.02 0 1 2.2% 2.7%
AUG    Expiring 8/21/2020  39 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
43.0 2.35 3.80 2.73 3 35 5.7% 3.7%
44.0 1.55 3.80 2.24 3 85 3.7% 4.1%
AUG    Expiring 8/28/2020  46 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
43.5 1.30 4.60 2.67 0 0 3.1% 2.3%
44.0 1.50 3.40 2.43 0 1 3.5% 4.0%
SEP    Expiring 9/18/2020  67 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
43.0 2.70 4.50 3.43 0 59 6.6% 4.6%
44.0 2.35 3.60 2.95 0 205 5.7% 6.1%
DEC    Expiring 12/18/2020  158 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
43.0 4.30 6.50 4.99 0 8 10.9% 8.8%
44.0 2.35 6.60 4.54 0 62 5.7% 6.1%
JAN    Expiring 1/15/2021  186 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
43.0 4.50 6.50 5.36 0 107 11.4% 9.4%
44.0 4.10 7.00 4.92 0 30 10.3% 10.8%
JAN    Expiring 1/21/2022  557 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
43.0 5.50 9.80 8.75 0 44 14.4% 12.2%
44.0 5.60 9.30 8.36 0 34 14.7% 15.2%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain XHB Quote - Option Quotes for XHB - OptionChain for XHB
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN