FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Xenon Pharmaceuticals Inc. (XENE)
Monday, 2/24/2020 4:49:14 PM ET - 20 min. delayed
Look! There's potential to make 11.5% in only 25 days!
MAR    Expiring 3/20/2020  25 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 0.05 4.20 1.11 0 15 0.3% -2.1%
17.5 0.05 0.90 0.26 0 11 0.3% 14.2%
APR    Expiring 4/17/2020  53 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 0.95 1.80 1.52 0 177 6.6% 4.0%
17.5 0.05 3.10 0.61 0 22 0.3% 14.2%
JUL    Expiring 7/17/2020  144 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 0.50 5.20 2.39 0 3 3.4% 0.9%
17.5 0.05 4.90 1.45 0 12 0.3% 14.2%
OCT    Expiring 10/16/2020  235 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 1.50 6.50 3.00 0 0 10.8% 8.1%
17.5 0.50 5.50 2.08 0 0 3.4% 17.7%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain XENE Quote - Option Quotes for XENE - OptionChain for XENE
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN