FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Cimarex Energy Co. (XEC)
Thursday, 2/27/2020 4:45:50 PM ET - 20 min. delayed
Look! There's potential to make 8.8% in only 50 days!
MAR    Expiring 3/20/2020  22 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 2.40 2.95 1.74 0 0 8.5% 6.2%
35.0 0.60 0.90 0.23 31 41 2.0% 16.5%
APR    Expiring 4/17/2020  50 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 3.00 3.70 2.42 1 0 10.8% 8.5%
35.0 1.15 1.50 0.72 26 64 3.9% 18.6%
JUN    Expiring 6/19/2020  113 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 3.60 4.70 3.44 0 0 13.3% 10.9%
35.0 1.80 2.50 1.64 1 51 6.2% 21.3%
SEP    Expiring 9/18/2020  204 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 4.80 5.70 4.45 0 0 18.6% 16.1%
35.0 2.85 3.50 2.65 0 21 10.3% 25.9%
JAN    Expiring 1/15/2021  323 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 5.60 6.60 5.45 0 0 22.4% 19.8%
35.0 3.70 4.60 3.68 0 24 13.7% 29.9%
JAN    Expiring 1/21/2022  694 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 7.60 8.80 7.56 0 2 33.0% 30.2%
35.0 5.90 7.20 5.94 5 2 23.8% 41.4%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain XEC Quote - Option Quotes for XEC - OptionChain for XEC
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN