FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions » Learn More
Covered Call 2 Strike Option Chain for Cimarex Energy Co. (XEC)
Friday, 9/20/2019 4:51:21 PM ET - 20 min. delayed
Look! There's potential to make 5.0% in only 28 days!
SEP    Expiring 9/20/2019  0 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
50.0 0.60 0.90 1.10 539 3105 1.2% -0.2%
55.0 - 0.05 - 14 2212 - -
OCT    Expiring 10/18/2019  28 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
50.0 3.10 3.40 3.99 1 2539 6.5% 5.0%
55.0 1.25 1.35 2.03 1009 3172 2.5% 11.2%
DEC    Expiring 12/20/2019  91 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
50.0 5.40 5.70 6.85 36 1269 11.9% 10.4%
55.0 3.30 3.50 4.88 807 1443 7.0% 16.0%
JAN    Expiring 1/17/2020  119 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
50.0 6.00 6.40 7.75 16 276 13.4% 11.8%
55.0 3.80 4.20 5.81 47 359 8.1% 17.2%
MAR    Expiring 3/20/2020  182 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
50.0 7.20 7.70 9.45 0 106 16.5% 14.9%
55.0 5.00 5.50 7.56 0 102 10.9% 20.3%
JAN    Expiring 1/15/2021  483 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
50.0 10.90 12.00 14.72 0 497 27.4% 25.6%
55.0 8.80 9.70 13.08 2 17 21.0% 31.2%
JAN    Expiring 1/21/2022  854 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
50.0 11.50 16.40 18.77 0 0 29.3% 27.5%
55.0 9.60 14.50 17.35 0 0 23.4% 33.8%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain XEC Quote - Option Quotes for XEC - OptionChain for XEC
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN