FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Biotechnology SPDR ETF (XBI)
Thursday, 2/27/2020 4:45:50 PM ET - 20 min. delayed
Look! There's potential to make 5.8% in only 49 days!
FEB    Expiring 2/28/2020  0 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
87.0 1.44 1.77 0.78 23 35 1.7% 1.0%
88.0 0.93 1.17 0.25 50 4 1.1% 1.6%
MAR    Expiring 3/6/2020  7 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
87.5 2.79 3.85 1.27 0 9 3.3% 3.2%
88.0 2.53 3.55 1.03 17 18 3.0% 3.5%
MAR    Expiring 3/13/2020  14 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
87.5 3.30 4.40 1.73 0 0 3.9% 3.8%
88.0 2.97 4.00 1.49 1 0 3.5% 4.0%
MAR    Expiring 3/20/2020  21 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
87.0 4.05 5.15 2.35 50 1090 4.8% 4.2%
88.0 3.45 4.65 1.85 6 68 4.1% 4.6%
MAR    Expiring 3/27/2020  28 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
87.5 4.05 5.15 2.40 0 0 4.8% 4.8%
88.0 3.75 5.00 2.16 3 4 4.5% 5.0%
APR    Expiring 4/3/2020  35 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
87.5 4.35 5.55 2.68 0 0 5.2% 5.1%
88.0 4.15 5.20 2.44 0 0 5.0% 5.5%
APR    Expiring 4/9/2020  41 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
87.5 4.55 5.70 2.89 0 0 5.5% 5.4%
88.0 4.30 5.50 2.65 0 0 5.2% 5.7%
APR    Expiring 4/17/2020  49 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
87.0 5.00 6.25 3.41 0 30 6.1% 5.4%
88.0 4.50 5.70 2.92 0 15 5.4% 5.9%
MAY    Expiring 5/15/2020  77 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
87.0 5.80 7.15 4.21 0 6 7.1% 6.4%
88.0 5.35 6.60 3.72 0 7 6.5% 7.0%
JUN    Expiring 6/19/2020  112 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
87.0 6.60 7.85 5.04 2 18 8.2% 7.4%
88.0 5.90 7.35 4.55 0 68 7.2% 7.8%
SEP    Expiring 9/18/2020  203 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
87.0 8.20 9.70 6.74 0 0 10.3% 9.6%
88.0 7.70 9.00 6.26 0 0 9.6% 10.2%
JAN    Expiring 1/15/2021  322 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
87.0 10.05 10.90 8.50 5 228 13.0% 12.2%
88.0 9.55 10.90 8.03 0 1075 12.2% 12.8%
DEC    Expiring 12/17/2021  658 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
87.0 13.55 15.65 12.27 0 1 18.3% 17.5%
88.0 12.95 14.80 11.81 0 1 17.4% 17.9%
JAN    Expiring 1/21/2022  693 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
87.0 13.85 15.70 12.60 0 0 18.8% 18.0%
88.0 13.30 15.15 12.15 0 1 17.9% 18.5%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain XBI Quote - Option Quotes for XBI - OptionChain for XBI
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN