FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for U.S. Steel Corp. (X)
Friday, 9/13/2019 4:51:45 PM ET - 20 min. delayed
Look! There's potential to make 8.0% in only 47 days!
SEP    Expiring 9/13/2019  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
13.0 0.09 0.12 0.23 1355 2464 0.7% -0.1%
13.5 - 0.02 - 2388 2261 - -
SEP    Expiring 9/20/2019  5 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
13.0 0.43 0.45 0.51 1138 4739 3.4% 2.6%
13.5 0.21 0.22 0.29 2227 1525 1.6% 4.7%
SEP    Expiring 9/27/2019  12 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
13.0 0.58 0.60 0.70 525 1046 4.6% 3.8%
13.5 0.35 0.37 0.48 695 388 2.7% 5.9%
OCT    Expiring 10/4/2019  19 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
13.0 0.70 0.72 0.84 114 324 5.6% 4.8%
13.5 0.47 0.48 0.62 88 81 3.7% 6.9%
OCT    Expiring 10/11/2019  26 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
13.0 0.78 0.85 0.97 61 598 6.3% 5.5%
13.5 0.55 0.59 0.75 61 82 4.4% 7.6%
OCT    Expiring 10/18/2019  33 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
13.0 0.89 0.94 1.07 1031 6519 7.3% 6.5%
14.0 0.47 0.48 0.67 2520 9040 3.7% 10.8%
OCT    Expiring 10/25/2019  40 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
13.0 0.98 1.05 1.17 5 177 8.1% 7.3%
13.5 0.74 0.77 0.95 39 330 6.0% 9.2%
NOV    Expiring 11/1/2019  47 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
13.0 1.08 1.22 1.26 0 0 9.0% 8.2%
13.5 0.91 0.97 1.04 34 6 7.5% 10.7%
NOV    Expiring 11/15/2019  61 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
13.0 1.29 1.33 1.42 140 2940 10.9% 10.1%
14.0 0.85 0.88 1.02 128 2577 6.9% 14.3%
DEC    Expiring 12/20/2019  96 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
13.0 1.52 1.59 1.76 15 575 13.1% 12.3%
14.0 1.08 1.11 1.36 168 486 9.0% 16.5%
JAN    Expiring 1/17/2020  124 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
13.0 1.70 1.75 1.98 52 5428 14.9% 14.0%
14.0 1.26 1.29 1.59 875 5550 10.6% 18.2%
APR    Expiring 4/17/2020  215 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
13.0 2.22 2.38 2.57 3 306 20.4% 19.5%
14.0 1.84 1.91 2.19 11 283 16.3% 24.3%
JAN    Expiring 1/15/2021  488 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
13.0 3.25 3.45 3.75 51 1842 33.0% 32.0%
15.0 2.53 2.60 3.11 149 4433 23.9% 41.9%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain X Quote - Option Quotes for X - OptionChain for X
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN