FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions » Learn More
Covered Call 2 Strike Option Chain for U.S. Steel Corp. (X)
Tuesday, 1/21/2020 3:15:18 PM ET - 20 min. delayed
Look! There's potential to make 6.5% in only 38 days!
JAN    Expiring 1/24/2020  3 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
9.5 0.43 0.45 0.40 1526 168 4.6% 0.8%
10.0 0.15 0.16 0.11 5949 1303 1.5% 3.0%
JAN    Expiring 1/31/2020  10 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
9.5 0.66 0.68 0.52 124 80 7.2% 3.3%
10.0 0.40 0.41 0.25 939 265 4.2% 5.8%
FEB    Expiring 2/7/2020  17 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
9.5 0.73 0.75 0.60 54 260 8.0% 4.1%
10.0 0.47 0.49 0.34 187 64 5.0% 6.6%
FEB    Expiring 2/14/2020  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
9.5 0.79 0.81 0.67 0 44 8.7% 4.8%
10.0 0.53 0.55 0.42 77 38 5.7% 7.2%
FEB    Expiring 2/21/2020  31 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
9.5 0.84 0.86 0.74 86 0 9.3% 5.4%
10.0 0.58 0.60 0.48 2616 2112 6.3% 7.8%
FEB    Expiring 2/28/2020  38 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
9.5 0.88 0.91 0.79 39 2 9.8% 5.8%
10.0 0.63 0.66 0.54 76 50 6.8% 8.4%
MAR    Expiring 3/20/2020  59 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
9.0 1.34 1.36 1.23 501 9522 15.7% 5.7%
10.0 0.79 0.80 0.69 1243 1645 8.7% 10.3%
APR    Expiring 4/17/2020  87 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
9.0 1.48 1.49 1.37 48 680 17.7% 7.5%
10.0 0.94 0.96 0.85 264 778 10.5% 12.2%
JUL    Expiring 7/17/2020  178 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
9.0 1.86 1.90 1.71 24 132 23.3% 12.6%
10.0 1.34 1.39 1.24 287 839 15.7% 17.4%
JAN    Expiring 1/15/2021  360 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
8.0 2.97 3.05 2.71 143 1283 43.1% 16.2%
10.0 1.98 2.02 1.77 542 3211 25.1% 27.0%
JAN    Expiring 1/21/2022  731 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
8.0 3.60 4.05 3.28 18 160 57.6% 27.9%
10.0 2.75 3.10 2.47 98 1162 38.7% 40.7%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain X Quote - Option Quotes for X - OptionChain for X
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN