FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Vanguard Growth ETF (VUG)
Wednesday, 5/22/2019 4:51:20 PM ET - 20 min. delayed
Look! There's potential to make 1.7% in only 30 days!
JUN    Expiring 6/21/2019  30 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
158.0 2.85 3.70 2.85 0 32 1.8% 1.4%
159.0 2.40 3.10 2.33 0 10 1.5% 1.7%
JUL    Expiring 7/19/2019  58 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
158.0 3.90 4.80 3.85 0 0 2.5% 2.1%
159.0 3.50 4.10 3.33 0 0 2.3% 2.4%
SEP    Expiring 9/20/2019  121 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
155.0 8.00 9.30 7.19 0 11 5.3% 2.8%
160.0 4.80 5.80 4.48 0 64 3.1% 4.0%
DEC    Expiring 12/20/2019  212 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
158.0 8.30 9.50 7.22 0 0 5.5% 5.0%
159.0 6.40 8.90 6.71 0 0 4.2% 4.4%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain VUG Quote - Option Quotes for VUG - OptionChain for VUG
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN