FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Vertex Pharma. Inc. (VRTX)
Thursday, 5/23/2019 4:52:20 PM ET - 20 min. delayed
Look! There's potential to make 4.2% in only 42 days!
MAY    Expiring 5/24/2019  0 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
172.5 1.45 1.70 1.42 23 76 0.8% 0.5%
175.0 0.40 0.60 0.42 50 139 0.2% 1.4%
MAY    Expiring 5/31/2019  7 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
172.5 3.00 3.40 3.53 2 20 1.8% 1.5%
175.0 1.85 2.05 2.39 1 136 1.1% 2.2%
JUN    Expiring 6/7/2019  14 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
172.5 4.20 4.90 4.76 0 12 2.5% 2.2%
175.0 2.95 3.70 3.60 0 5 1.7% 2.9%
JUN    Expiring 6/14/2019  21 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
172.5 5.20 6.00 5.73 0 1 3.1% 2.8%
175.0 3.80 4.90 4.56 0 3 2.2% 3.4%
JUN    Expiring 6/21/2019  28 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
172.5 6.10 6.70 6.56 14 1 3.7% 3.3%
175.0 4.90 5.40 5.38 164 488 2.9% 4.1%
JUN    Expiring 6/28/2019  35 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
172.5 6.80 7.20 7.30 3 0 4.1% 3.8%
175.0 5.50 5.90 6.12 16 69 3.3% 4.5%
JUL    Expiring 7/5/2019  42 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
172.5 7.10 8.30 7.97 0 0 4.3% 4.0%
175.0 5.80 7.20 6.79 0 0 3.5% 4.7%
JUL    Expiring 7/19/2019  56 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
170.0 9.90 10.40 10.47 17 132 6.1% 4.2%
175.0 7.30 7.60 8.00 1 115 4.4% 5.6%
AUG    Expiring 8/16/2019  84 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
170.0 12.20 12.90 12.49 0 34 7.6% 5.7%
175.0 9.60 10.30 10.04 17 122 5.9% 7.1%
OCT    Expiring 10/18/2019  147 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
170.0 15.40 17.00 16.12 2 66 9.8% 7.9%
175.0 12.80 14.60 13.72 1 298 8.0% 9.2%
JAN    Expiring 1/17/2020  238 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
170.0 20.90 23.10 20.27 4 159 13.7% 11.8%
175.0 18.40 20.10 17.92 4 121 11.9% 13.2%
JAN    Expiring 1/15/2021  602 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
170.0 32.70 35.20 32.09 0 146 23.3% 21.2%
175.0 30.10 33.80 29.88 0 18 21.1% 22.5%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain VRTX Quote - Option Quotes for VRTX - OptionChain for VRTX
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN