FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Verisign Inc. (VRSN)
Friday, 9/20/2019 4:51:21 PM ET - 20 min. delayed
Look! There's potential to make 2.3% in only 27 days!
SEP    Expiring 9/20/2019  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
190.0 0.12 0.82 1.33 43 40 0.1% -0.3%
195.0 - 0.25 - 1 108 - -
OCT    Expiring 10/18/2019  27 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
190.0 4.95 5.30 5.43 3 29 2.7% 2.3%
195.0 2.62 2.91 3.24 8 509 1.4% 3.7%
NOV    Expiring 11/15/2019  55 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
190.0 7.95 8.25 7.61 1 10 4.4% 4.0%
195.0 5.50 5.80 5.35 1 6 3.0% 5.3%
DEC    Expiring 12/20/2019  90 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
190.0 9.80 10.15 9.69 0 19 5.4% 5.0%
195.0 7.35 7.60 7.40 4 297 4.0% 6.4%
MAR    Expiring 3/20/2020  181 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
190.0 13.70 14.30 13.79 10 6 7.7% 7.4%
195.0 11.05 11.70 11.48 1 3 6.2% 8.6%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain VRSN Quote - Option Quotes for VRSN - OptionChain for VRSN
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN