FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Verisign Inc. (VRSN)
Friday, 5/24/2019 4:52:36 PM ET - 20 min. delayed
Look! There's potential to make 3.5% in only 53 days!
JUN    Expiring 6/21/2019  25 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
190.0 7.55 7.80 7.32 2 45 4.0% 1.5%
195.0 4.40 4.60 4.42 4 189 2.3% 2.5%
JUL    Expiring 7/19/2019  53 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
190.0 9.75 10.00 9.19 1 29 5.3% 2.7%
195.0 6.55 7.00 6.40 0 91 3.5% 3.6%
AUG    Expiring 8/16/2019  81 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
190.0 12.20 12.75 10.70 0 15 6.7% 4.1%
195.0 9.40 9.70 7.97 0 5 5.1% 5.2%
SEP    Expiring 9/20/2019  116 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
190.0 14.00 14.35 12.31 2 8 7.7% 5.1%
195.0 11.00 11.35 9.62 0 64 6.0% 6.1%
DEC    Expiring 12/20/2019  207 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
190.0 16.70 18.75 15.75 0 14 9.4% 6.7%
195.0 13.80 16.35 13.12 0 127 7.6% 7.8%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain VRSN Quote - Option Quotes for VRSN - OptionChain for VRSN
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN