FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Verisk Analytics Inc. (VRSK)
Friday, 5/24/2019 4:52:36 PM ET - 20 min. delayed
Look! There's potential to make 1.5% in only 27 days!
JUN    Expiring 6/21/2019  27 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
140.0 3.40 5.20 3.38 0 445 2.4% 0.9%
145.0 0.95 2.10 0.94 1 166 0.7% 2.6%
JUL    Expiring 7/19/2019  55 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
140.0 4.70 6.30 4.26 1 1 3.4% 1.8%
145.0 2.20 2.85 1.76 0 6 1.6% 3.6%
SEP    Expiring 9/20/2019  118 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
140.0 7.50 9.20 5.75 1 101 5.6% 3.9%
145.0 5.00 5.80 3.19 3 31 3.6% 5.7%
DEC    Expiring 12/20/2019  209 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
140.0 9.50 11.90 7.43 0 6 7.2% 5.5%
145.0 7.00 8.90 4.83 0 45 5.2% 7.2%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain VRSK Quote - Option Quotes for VRSK - OptionChain for VRSK
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN