FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Vornado Realty Trust (VNO)
Friday, 5/24/2019 4:52:36 PM ET - 20 min. delayed
Look! There's potential to make 1.4% in only 53 days!
JUN    Expiring 6/21/2019  25 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
65.0 3.00 3.30 2.89 20 1355 4.6% 0.5%
70.0 0.25 0.35 0.36 51 2997 0.4% 3.8%
JUL    Expiring 7/19/2019  53 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
65.0 3.50 3.80 3.18 0 10 5.5% 1.3%
70.0 0.65 0.80 0.73 1 3 1.0% 4.4%
SEP    Expiring 9/20/2019  116 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
65.0 4.00 4.40 3.71 0 21 6.3% 2.1%
70.0 1.20 1.50 1.35 218 2213 1.8% 5.3%
DEC    Expiring 12/20/2019  207 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
65.0 4.60 5.00 4.26 0 0 7.3% 3.0%
70.0 1.95 2.25 1.99 5 50 3.0% 6.5%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain VNO Quote - Option Quotes for VNO - OptionChain for VNO
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN