FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions » Learn More
Covered Call 2 Strike Option Chain for VMware Inc. (VMW)
Friday, 5/24/2019 4:52:36 PM ET - 20 min. delayed
Look! There's potential to make 5.3% in only 41 days!
MAY    Expiring 5/24/2019  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
197.5 0.30 1.25 1.38 55 62 0.2% -0.1%
200.0 - 0.05 - 54 82 - -
MAY    Expiring 5/31/2019  6 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
197.5 6.10 6.60 3.23 7 58 3.2% 2.9%
200.0 5.00 5.40 2.09 38 575 2.6% 3.6%
JUN    Expiring 6/7/2019  13 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
197.5 7.30 7.80 4.48 0 45 3.8% 3.6%
200.0 6.00 6.60 3.32 0 34 3.1% 4.2%
JUN    Expiring 6/14/2019  20 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
197.5 8.10 9.00 5.46 0 41 4.3% 4.0%
200.0 6.90 7.80 4.28 20 63 3.6% 4.7%
JUN    Expiring 6/21/2019  27 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
197.5 8.80 9.70 6.29 0 0 4.7% 4.4%
200.0 7.80 8.30 5.10 5 279 4.1% 5.2%
JUN    Expiring 6/28/2019  34 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
197.5 9.90 10.80 7.02 3 4 5.3% 5.0%
200.0 8.60 9.20 5.83 0 17 4.5% 5.6%
JUL    Expiring 7/5/2019  41 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
197.5 10.70 11.30 7.69 0 0 5.7% 5.5%
200.0 9.30 10.20 6.50 0 0 4.9% 6.0%
JUL    Expiring 7/19/2019  55 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
195.0 13.00 14.20 10.19 0 585 7.0% 5.4%
200.0 10.80 11.60 7.69 18 367 5.8% 6.8%
OCT    Expiring 10/18/2019  146 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
195.0 19.40 20.80 15.82 0 23 10.9% 9.2%
200.0 17.20 18.60 13.37 1 42 9.5% 10.6%
JAN    Expiring 1/17/2020  237 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
195.0 24.50 25.60 19.96 5 94 14.1% 12.4%
200.0 21.50 23.10 17.55 0 156 12.2% 13.3%
JAN    Expiring 1/15/2021  601 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
195.0 38.60 41.40 31.88 0 5 24.2% 22.3%
200.0 35.90 39.50 29.57 8 334 22.1% 23.4%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain VMW Quote - Option Quotes for VMW - OptionChain for VMW
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN