FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions » Learn More
Covered Call 2 Strike Option Chain for Vulcan Materials (VMC)
Friday, 8/16/2019 4:53:12 PM ET - 20 min. delayed
Look! There's potential to make 2.4% in only 32 days!
AUG    Expiring 8/16/2019  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
140.0 1.65 1.95 1.79 368 1053 1.2% -0.1%
145.0 - 0.05 - 8 531 - -
SEP    Expiring 9/20/2019  32 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
140.0 4.90 5.30 4.17 7 133 3.6% 2.3%
145.0 2.40 2.75 1.88 333 305 1.7% 4.1%
NOV    Expiring 11/15/2019  88 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
140.0 8.80 9.10 6.16 73 127 6.6% 5.3%
145.0 6.30 6.50 3.83 36 296 4.7% 7.1%
JAN    Expiring 1/17/2020  151 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
140.0 10.60 11.30 7.78 8 135 8.1% 6.8%
145.0 8.30 8.80 5.44 0 234 6.2% 8.7%
FEB    Expiring 2/21/2020  186 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
140.0 11.70 12.70 8.54 0 40 9.0% 7.7%
145.0 9.60 10.30 6.20 0 5 7.3% 9.7%
JAN    Expiring 1/15/2021  515 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
140.0 19.30 21.00 13.75 0 3 15.8% 14.4%
145.0 16.70 18.50 11.45 0 6 13.4% 16.0%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain VMC Quote - Option Quotes for VMC - OptionChain for VMC
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN